NYMEX Light Sweet Crude Oil Future March 2025
| Trading Metrics calculated at close of trading on 12-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2025 |
12-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
72.49 |
73.20 |
0.71 |
1.0% |
74.14 |
| High |
73.68 |
73.22 |
-0.46 |
-0.6% |
75.18 |
| Low |
72.31 |
71.17 |
-1.14 |
-1.6% |
70.43 |
| Close |
73.32 |
71.37 |
-1.95 |
-2.7% |
71.00 |
| Range |
1.37 |
2.05 |
0.68 |
49.6% |
4.75 |
| ATR |
1.81 |
1.83 |
0.02 |
1.4% |
0.00 |
| Volume |
266,819 |
318,123 |
51,304 |
19.2% |
1,833,519 |
|
| Daily Pivots for day following 12-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.07 |
76.77 |
72.50 |
|
| R3 |
76.02 |
74.72 |
71.93 |
|
| R2 |
73.97 |
73.97 |
71.75 |
|
| R1 |
72.67 |
72.67 |
71.56 |
72.30 |
| PP |
71.92 |
71.92 |
71.92 |
71.73 |
| S1 |
70.62 |
70.62 |
71.18 |
70.25 |
| S2 |
69.87 |
69.87 |
70.99 |
|
| S3 |
67.82 |
68.57 |
70.81 |
|
| S4 |
65.77 |
66.52 |
70.24 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.45 |
83.48 |
73.61 |
|
| R3 |
81.70 |
78.73 |
72.31 |
|
| R2 |
76.95 |
76.95 |
71.87 |
|
| R1 |
73.98 |
73.98 |
71.44 |
73.09 |
| PP |
72.20 |
72.20 |
72.20 |
71.76 |
| S1 |
69.23 |
69.23 |
70.56 |
68.34 |
| S2 |
67.45 |
67.45 |
70.13 |
|
| S3 |
62.70 |
64.48 |
69.69 |
|
| S4 |
57.95 |
59.73 |
68.39 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
73.68 |
70.43 |
3.25 |
4.6% |
1.50 |
2.1% |
29% |
False |
False |
282,737 |
| 10 |
75.18 |
70.43 |
4.75 |
6.7% |
1.90 |
2.7% |
20% |
False |
False |
338,721 |
| 20 |
79.39 |
70.43 |
8.96 |
12.6% |
1.94 |
2.7% |
10% |
False |
False |
355,266 |
| 40 |
79.39 |
68.05 |
11.34 |
15.9% |
1.73 |
2.4% |
29% |
False |
False |
267,354 |
| 60 |
79.39 |
66.24 |
13.15 |
18.4% |
1.70 |
2.4% |
39% |
False |
False |
211,348 |
| 80 |
79.39 |
65.80 |
13.59 |
19.0% |
1.75 |
2.5% |
41% |
False |
False |
171,430 |
| 100 |
79.39 |
65.46 |
13.93 |
19.5% |
1.86 |
2.6% |
42% |
False |
False |
147,070 |
| 120 |
79.39 |
63.63 |
15.76 |
22.1% |
1.87 |
2.6% |
49% |
False |
False |
129,531 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.93 |
|
2.618 |
78.59 |
|
1.618 |
76.54 |
|
1.000 |
75.27 |
|
0.618 |
74.49 |
|
HIGH |
73.22 |
|
0.618 |
72.44 |
|
0.500 |
72.20 |
|
0.382 |
71.95 |
|
LOW |
71.17 |
|
0.618 |
69.90 |
|
1.000 |
69.12 |
|
1.618 |
67.85 |
|
2.618 |
65.80 |
|
4.250 |
62.46 |
|
|
| Fisher Pivots for day following 12-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
72.20 |
72.26 |
| PP |
71.92 |
71.96 |
| S1 |
71.65 |
71.67 |
|