NYMEX Light Sweet Crude Oil Future March 2025
| Trading Metrics calculated at close of trading on 13-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2025 |
13-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
73.20 |
71.24 |
-1.96 |
-2.7% |
74.14 |
| High |
73.22 |
71.60 |
-1.62 |
-2.2% |
75.18 |
| Low |
71.17 |
70.22 |
-0.95 |
-1.3% |
70.43 |
| Close |
71.37 |
71.29 |
-0.08 |
-0.1% |
71.00 |
| Range |
2.05 |
1.38 |
-0.67 |
-32.7% |
4.75 |
| ATR |
1.83 |
1.80 |
-0.03 |
-1.8% |
0.00 |
| Volume |
318,123 |
278,197 |
-39,926 |
-12.6% |
1,833,519 |
|
| Daily Pivots for day following 13-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.18 |
74.61 |
72.05 |
|
| R3 |
73.80 |
73.23 |
71.67 |
|
| R2 |
72.42 |
72.42 |
71.54 |
|
| R1 |
71.85 |
71.85 |
71.42 |
72.14 |
| PP |
71.04 |
71.04 |
71.04 |
71.18 |
| S1 |
70.47 |
70.47 |
71.16 |
70.76 |
| S2 |
69.66 |
69.66 |
71.04 |
|
| S3 |
68.28 |
69.09 |
70.91 |
|
| S4 |
66.90 |
67.71 |
70.53 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.45 |
83.48 |
73.61 |
|
| R3 |
81.70 |
78.73 |
72.31 |
|
| R2 |
76.95 |
76.95 |
71.87 |
|
| R1 |
73.98 |
73.98 |
71.44 |
73.09 |
| PP |
72.20 |
72.20 |
72.20 |
71.76 |
| S1 |
69.23 |
69.23 |
70.56 |
68.34 |
| S2 |
67.45 |
67.45 |
70.13 |
|
| S3 |
62.70 |
64.48 |
69.69 |
|
| S4 |
57.95 |
59.73 |
68.39 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
73.68 |
70.22 |
3.46 |
4.9% |
1.49 |
2.1% |
31% |
False |
True |
278,569 |
| 10 |
75.18 |
70.22 |
4.96 |
7.0% |
1.86 |
2.6% |
22% |
False |
True |
332,893 |
| 20 |
79.21 |
70.22 |
8.99 |
12.6% |
1.85 |
2.6% |
12% |
False |
True |
351,392 |
| 40 |
79.39 |
68.05 |
11.34 |
15.9% |
1.74 |
2.4% |
29% |
False |
False |
271,459 |
| 60 |
79.39 |
66.24 |
13.15 |
18.4% |
1.69 |
2.4% |
38% |
False |
False |
214,956 |
| 80 |
79.39 |
65.80 |
13.59 |
19.1% |
1.74 |
2.4% |
40% |
False |
False |
174,458 |
| 100 |
79.39 |
65.46 |
13.93 |
19.5% |
1.87 |
2.6% |
42% |
False |
False |
149,385 |
| 120 |
79.39 |
63.63 |
15.76 |
22.1% |
1.87 |
2.6% |
49% |
False |
False |
131,617 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
77.47 |
|
2.618 |
75.21 |
|
1.618 |
73.83 |
|
1.000 |
72.98 |
|
0.618 |
72.45 |
|
HIGH |
71.60 |
|
0.618 |
71.07 |
|
0.500 |
70.91 |
|
0.382 |
70.75 |
|
LOW |
70.22 |
|
0.618 |
69.37 |
|
1.000 |
68.84 |
|
1.618 |
67.99 |
|
2.618 |
66.61 |
|
4.250 |
64.36 |
|
|
| Fisher Pivots for day following 13-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
71.16 |
71.95 |
| PP |
71.04 |
71.73 |
| S1 |
70.91 |
71.51 |
|