NYMEX Light Sweet Crude Oil Future March 2025
| Trading Metrics calculated at close of trading on 18-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2025 |
18-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
71.52 |
70.70 |
-0.82 |
-1.1% |
71.00 |
| High |
72.02 |
72.07 |
0.05 |
0.1% |
73.68 |
| Low |
70.52 |
70.12 |
-0.40 |
-0.6% |
70.22 |
| Close |
70.74 |
71.85 |
1.11 |
1.6% |
70.74 |
| Range |
1.50 |
1.95 |
0.45 |
30.0% |
3.46 |
| ATR |
1.78 |
1.79 |
0.01 |
0.7% |
0.00 |
| Volume |
207,719 |
130,937 |
-76,782 |
-37.0% |
1,326,799 |
|
| Daily Pivots for day following 18-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.20 |
76.47 |
72.92 |
|
| R3 |
75.25 |
74.52 |
72.39 |
|
| R2 |
73.30 |
73.30 |
72.21 |
|
| R1 |
72.57 |
72.57 |
72.03 |
72.94 |
| PP |
71.35 |
71.35 |
71.35 |
71.53 |
| S1 |
70.62 |
70.62 |
71.67 |
70.99 |
| S2 |
69.40 |
69.40 |
71.49 |
|
| S3 |
67.45 |
68.67 |
71.31 |
|
| S4 |
65.50 |
66.72 |
70.78 |
|
|
| Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.93 |
79.79 |
72.64 |
|
| R3 |
78.47 |
76.33 |
71.69 |
|
| R2 |
75.01 |
75.01 |
71.37 |
|
| R1 |
72.87 |
72.87 |
71.06 |
72.21 |
| PP |
71.55 |
71.55 |
71.55 |
71.22 |
| S1 |
69.41 |
69.41 |
70.42 |
68.75 |
| S2 |
68.09 |
68.09 |
70.11 |
|
| S3 |
64.63 |
65.95 |
69.79 |
|
| S4 |
61.17 |
62.49 |
68.84 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
73.68 |
70.12 |
3.56 |
5.0% |
1.65 |
2.3% |
49% |
False |
True |
240,359 |
| 10 |
73.68 |
70.12 |
3.56 |
5.0% |
1.70 |
2.4% |
49% |
False |
True |
277,340 |
| 20 |
77.86 |
70.12 |
7.74 |
10.8% |
1.84 |
2.6% |
22% |
False |
True |
326,589 |
| 40 |
79.39 |
68.05 |
11.34 |
15.8% |
1.75 |
2.4% |
34% |
False |
False |
273,282 |
| 60 |
79.39 |
66.55 |
12.84 |
17.9% |
1.69 |
2.3% |
41% |
False |
False |
218,147 |
| 80 |
79.39 |
65.80 |
13.59 |
18.9% |
1.73 |
2.4% |
45% |
False |
False |
177,886 |
| 100 |
79.39 |
65.46 |
13.93 |
19.4% |
1.86 |
2.6% |
46% |
False |
False |
152,132 |
| 120 |
79.39 |
63.63 |
15.76 |
21.9% |
1.87 |
2.6% |
52% |
False |
False |
133,800 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.36 |
|
2.618 |
77.18 |
|
1.618 |
75.23 |
|
1.000 |
74.02 |
|
0.618 |
73.28 |
|
HIGH |
72.07 |
|
0.618 |
71.33 |
|
0.500 |
71.10 |
|
0.382 |
70.86 |
|
LOW |
70.12 |
|
0.618 |
68.91 |
|
1.000 |
68.17 |
|
1.618 |
66.96 |
|
2.618 |
65.01 |
|
4.250 |
61.83 |
|
|
| Fisher Pivots for day following 18-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
71.60 |
71.60 |
| PP |
71.35 |
71.35 |
| S1 |
71.10 |
71.10 |
|