COMEX Silver Future May 2025


Trading Metrics calculated at close of trading on 09-Aug-2024
Day Change Summary
Previous Current
08-Aug-2024 09-Aug-2024 Change Change % Previous Week
Open 27.990 28.515 0.525 1.9% 29.440
High 28.605 28.725 0.120 0.4% 29.675
Low 27.600 28.395 0.795 2.9% 27.600
Close 28.584 28.570 -0.014 0.0% 28.570
Range 1.005 0.330 -0.675 -67.2% 2.075
ATR 0.831 0.795 -0.036 -4.3% 0.000
Volume 372 321 -51 -13.7% 1,280
Daily Pivots for day following 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 29.553 29.392 28.752
R3 29.223 29.062 28.661
R2 28.893 28.893 28.631
R1 28.732 28.732 28.600 28.813
PP 28.563 28.563 28.563 28.604
S1 28.402 28.402 28.540 28.483
S2 28.233 28.233 28.510
S3 27.903 28.072 28.479
S4 27.573 27.742 28.389
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 34.840 33.780 29.711
R3 32.765 31.705 29.141
R2 30.690 30.690 28.950
R1 29.630 29.630 28.760 29.123
PP 28.615 28.615 28.615 28.361
S1 27.555 27.555 28.380 27.048
S2 26.540 26.540 28.190
S3 24.465 25.480 27.999
S4 22.390 23.405 27.429
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.675 27.600 2.075 7.3% 0.941 3.3% 47% False False 256
10 30.330 27.600 2.730 9.6% 0.874 3.1% 36% False False 181
20 32.750 27.600 5.150 18.0% 0.733 2.6% 19% False False 157
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.207
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 30.128
2.618 29.589
1.618 29.259
1.000 29.055
0.618 28.929
HIGH 28.725
0.618 28.599
0.500 28.560
0.382 28.521
LOW 28.395
0.618 28.191
1.000 28.065
1.618 27.861
2.618 27.531
4.250 26.993
Fisher Pivots for day following 09-Aug-2024
Pivot 1 day 3 day
R1 28.567 28.434
PP 28.563 28.298
S1 28.560 28.163

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.