COMEX Silver Future May 2025


Trading Metrics calculated at close of trading on 29-Aug-2024
Day Change Summary
Previous Current
28-Aug-2024 29-Aug-2024 Change Change % Previous Week
Open 30.560 30.465 -0.095 -0.3% 30.375
High 30.595 30.640 0.045 0.1% 31.020
Low 30.210 30.445 0.235 0.8% 29.910
Close 30.244 30.623 0.379 1.3% 30.888
Range 0.385 0.195 -0.190 -49.4% 1.110
ATR 0.700 0.679 -0.022 -3.1% 0.000
Volume 560 235 -325 -58.0% 610
Daily Pivots for day following 29-Aug-2024
Classic Woodie Camarilla DeMark
R4 31.154 31.084 30.730
R3 30.959 30.889 30.677
R2 30.764 30.764 30.659
R1 30.694 30.694 30.641 30.729
PP 30.569 30.569 30.569 30.587
S1 30.499 30.499 30.605 30.534
S2 30.374 30.374 30.587
S3 30.179 30.304 30.569
S4 29.984 30.109 30.516
Weekly Pivots for week ending 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 33.936 33.522 31.499
R3 32.826 32.412 31.193
R2 31.716 31.716 31.092
R1 31.302 31.302 30.990 31.509
PP 30.606 30.606 30.606 30.710
S1 30.192 30.192 30.786 30.399
S2 29.496 29.496 30.685
S3 28.386 29.082 30.583
S4 27.276 27.972 30.278
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.200 30.075 1.125 3.7% 0.408 1.3% 49% False False 249
10 31.200 29.200 2.000 6.5% 0.463 1.5% 71% False False 185
20 31.200 27.600 3.600 11.8% 0.634 2.1% 84% False False 234
40 33.105 27.600 5.505 18.0% 0.627 2.0% 55% False False 167
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.072
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 31.469
2.618 31.151
1.618 30.956
1.000 30.835
0.618 30.761
HIGH 30.640
0.618 30.566
0.500 30.543
0.382 30.519
LOW 30.445
0.618 30.324
1.000 30.250
1.618 30.129
2.618 29.934
4.250 29.616
Fisher Pivots for day following 29-Aug-2024
Pivot 1 day 3 day
R1 30.596 30.658
PP 30.569 30.646
S1 30.543 30.635

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.