COMEX Silver Future May 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Sep-2024
Day Change Summary Previous Current 09-Sep-2024 10-Sep-2024 Change Change % Previous Week Open 28.750 29.170 0.420 1.5% 29.405 High 29.265 29.400 0.135 0.5% 30.060 Low 28.700 28.980 0.280 1.0% 28.600 Close 29.252 29.204 -0.048 -0.2% 28.769 Range 0.565 0.420 -0.145 -25.7% 1.460 ATR 0.751 0.727 -0.024 -3.1% 0.000 Volume 981 1,119 138 14.1% 2,268
Daily Pivots for day following 10-Sep-2024 Classic Woodie Camarilla DeMark R4 30.455 30.249 29.435 R3 30.035 29.829 29.320 R2 29.615 29.615 29.281 R1 29.409 29.409 29.243 29.512 PP 29.195 29.195 29.195 29.246 S1 28.989 28.989 29.166 29.092 S2 28.775 28.775 29.127 S3 28.355 28.569 29.089 S4 27.935 28.149 28.973	Weekly Pivots for week ending 06-Sep-2024 Classic Woodie Camarilla DeMark R4 33.523 32.606 29.572 R3 32.063 31.146 29.171 R2 30.603 30.603 29.037 R1 29.686 29.686 28.903 29.415 PP 29.143 29.143 29.143 29.007 S1 28.226 28.226 28.635 27.955 S2 27.683 27.683 28.501 S3 26.223 26.766 28.368 S4 24.763 25.306 27.966
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30.060 28.600 1.460 5.0% 0.717 2.5% 41% False False 739 10 31.105 28.600 2.505 8.6% 0.614 2.1% 24% False False 571 20 31.200 28.295 2.905 9.9% 0.573 2.0% 31% False False 369 40 32.750 27.600 5.150 17.6% 0.660 2.3% 31% False False 276
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.145 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 31.185 2.618 30.500 1.618 30.080 1.000 29.820 0.618 29.660 HIGH 29.400 0.618 29.240 0.500 29.190 0.382 29.140 LOW 28.980 0.618 28.720 1.000 28.560 1.618 28.300 2.618 27.880 4.250 27.195
Fisher Pivots for day following 10-Sep-2024 Pivot 1 day 3 day R1 29.199 29.293 PP 29.195 29.263 S1 29.190 29.234

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.