COMEX Silver Future May 2025
| Trading Metrics calculated at close of trading on 04-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Nov-2024 |
04-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
33.520 |
33.210 |
-0.310 |
-0.9% |
34.380 |
| High |
33.950 |
33.700 |
-0.250 |
-0.7% |
35.400 |
| Low |
33.230 |
33.190 |
-0.040 |
-0.1% |
33.230 |
| Close |
33.409 |
33.333 |
-0.076 |
-0.2% |
33.409 |
| Range |
0.720 |
0.510 |
-0.210 |
-29.2% |
2.170 |
| ATR |
0.965 |
0.933 |
-0.033 |
-3.4% |
0.000 |
| Volume |
1,438 |
1,366 |
-72 |
-5.0% |
4,335 |
|
| Daily Pivots for day following 04-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.938 |
34.645 |
33.614 |
|
| R3 |
34.428 |
34.135 |
33.473 |
|
| R2 |
33.918 |
33.918 |
33.427 |
|
| R1 |
33.625 |
33.625 |
33.380 |
33.772 |
| PP |
33.408 |
33.408 |
33.408 |
33.481 |
| S1 |
33.115 |
33.115 |
33.286 |
33.262 |
| S2 |
32.898 |
32.898 |
33.240 |
|
| S3 |
32.388 |
32.605 |
33.193 |
|
| S4 |
31.878 |
32.095 |
33.053 |
|
|
| Weekly Pivots for week ending 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
40.523 |
39.136 |
34.603 |
|
| R3 |
38.353 |
36.966 |
34.006 |
|
| R2 |
36.183 |
36.183 |
33.807 |
|
| R1 |
34.796 |
34.796 |
33.608 |
34.405 |
| PP |
34.013 |
34.013 |
34.013 |
33.817 |
| S1 |
32.626 |
32.626 |
33.210 |
32.235 |
| S2 |
31.843 |
31.843 |
33.011 |
|
| S3 |
29.673 |
30.456 |
32.812 |
|
| S4 |
27.503 |
28.286 |
32.216 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
35.400 |
33.190 |
2.210 |
6.6% |
0.892 |
2.7% |
6% |
False |
True |
1,059 |
| 10 |
35.805 |
33.190 |
2.615 |
7.8% |
0.935 |
2.8% |
5% |
False |
True |
825 |
| 20 |
35.805 |
31.000 |
4.805 |
14.4% |
0.901 |
2.7% |
49% |
False |
False |
742 |
| 40 |
35.805 |
28.980 |
6.825 |
20.5% |
0.856 |
2.6% |
64% |
False |
False |
649 |
| 60 |
35.805 |
28.295 |
7.510 |
22.5% |
0.766 |
2.3% |
67% |
False |
False |
546 |
| 80 |
35.805 |
27.600 |
8.205 |
24.6% |
0.758 |
2.3% |
70% |
False |
False |
449 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.868 |
|
2.618 |
35.035 |
|
1.618 |
34.525 |
|
1.000 |
34.210 |
|
0.618 |
34.015 |
|
HIGH |
33.700 |
|
0.618 |
33.505 |
|
0.500 |
33.445 |
|
0.382 |
33.385 |
|
LOW |
33.190 |
|
0.618 |
32.875 |
|
1.000 |
32.680 |
|
1.618 |
32.365 |
|
2.618 |
31.855 |
|
4.250 |
31.023 |
|
|
| Fisher Pivots for day following 04-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
33.445 |
33.988 |
| PP |
33.408 |
33.769 |
| S1 |
33.370 |
33.551 |
|