COMEX Silver Future May 2025


Trading Metrics calculated at close of trading on 26-Nov-2024
Day Change Summary
Previous Current
25-Nov-2024 26-Nov-2024 Change Change % Previous Week
Open 32.195 31.050 -1.145 -3.6% 31.140
High 32.195 31.350 -0.845 -2.6% 32.225
Low 30.805 30.750 -0.055 -0.2% 31.140
Close 30.926 31.096 0.170 0.5% 32.046
Range 1.390 0.600 -0.790 -56.8% 1.085
ATR 0.846 0.829 -0.018 -2.1% 0.000
Volume 2,405 1,501 -904 -37.6% 4,960
Daily Pivots for day following 26-Nov-2024
Classic Woodie Camarilla DeMark
R4 32.865 32.581 31.426
R3 32.265 31.981 31.261
R2 31.665 31.665 31.206
R1 31.381 31.381 31.151 31.523
PP 31.065 31.065 31.065 31.137
S1 30.781 30.781 31.041 30.923
S2 30.465 30.465 30.986
S3 29.865 30.181 30.931
S4 29.265 29.581 30.766
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 35.059 34.637 32.643
R3 33.974 33.552 32.344
R2 32.889 32.889 32.245
R1 32.467 32.467 32.145 32.678
PP 31.804 31.804 31.804 31.909
S1 31.382 31.382 31.947 31.593
S2 30.719 30.719 31.847
S3 29.634 30.297 31.748
S4 28.549 29.212 31.449
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.195 30.750 1.445 4.6% 0.727 2.3% 24% False True 1,367
10 32.225 30.500 1.725 5.5% 0.707 2.3% 35% False False 1,324
20 35.365 30.500 4.865 15.6% 0.832 2.7% 12% False False 1,487
40 35.805 30.500 5.305 17.1% 0.879 2.8% 11% False False 1,060
60 35.805 28.600 7.205 23.2% 0.840 2.7% 35% False False 896
80 35.805 27.600 8.205 26.4% 0.770 2.5% 43% False False 739
100 35.805 27.600 8.205 26.4% 0.752 2.4% 43% False False 613
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.155
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33.900
2.618 32.921
1.618 32.321
1.000 31.950
0.618 31.721
HIGH 31.350
0.618 31.121
0.500 31.050
0.382 30.979
LOW 30.750
0.618 30.379
1.000 30.150
1.618 29.779
2.618 29.179
4.250 28.200
Fisher Pivots for day following 26-Nov-2024
Pivot 1 day 3 day
R1 31.081 31.473
PP 31.065 31.347
S1 31.050 31.222

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.