COMEX Silver Future May 2025
| Trading Metrics calculated at close of trading on 03-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Feb-2025 |
03-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
31.855 |
31.715 |
-0.140 |
-0.4% |
33.180 |
| High |
31.930 |
32.490 |
0.560 |
1.8% |
33.445 |
| Low |
31.365 |
31.635 |
0.270 |
0.9% |
31.365 |
| Close |
31.496 |
32.310 |
0.814 |
2.6% |
31.496 |
| Range |
0.565 |
0.855 |
0.290 |
51.3% |
2.080 |
| ATR |
0.851 |
0.861 |
0.010 |
1.2% |
0.000 |
| Volume |
54,603 |
62,255 |
7,652 |
14.0% |
251,253 |
|
| Daily Pivots for day following 03-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.710 |
34.365 |
32.780 |
|
| R3 |
33.855 |
33.510 |
32.545 |
|
| R2 |
33.000 |
33.000 |
32.467 |
|
| R1 |
32.655 |
32.655 |
32.388 |
32.828 |
| PP |
32.145 |
32.145 |
32.145 |
32.231 |
| S1 |
31.800 |
31.800 |
32.232 |
31.973 |
| S2 |
31.290 |
31.290 |
32.153 |
|
| S3 |
30.435 |
30.945 |
32.075 |
|
| S4 |
29.580 |
30.090 |
31.840 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.342 |
36.999 |
32.640 |
|
| R3 |
36.262 |
34.919 |
32.068 |
|
| R2 |
34.182 |
34.182 |
31.877 |
|
| R1 |
32.839 |
32.839 |
31.687 |
32.471 |
| PP |
32.102 |
32.102 |
32.102 |
31.918 |
| S1 |
30.759 |
30.759 |
31.305 |
30.391 |
| S2 |
30.022 |
30.022 |
31.115 |
|
| S3 |
27.942 |
28.679 |
30.924 |
|
| S4 |
25.862 |
26.599 |
30.352 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.110 |
31.365 |
1.745 |
5.4% |
0.797 |
2.5% |
54% |
False |
False |
55,361 |
| 10 |
34.085 |
31.365 |
2.720 |
8.4% |
0.785 |
2.4% |
35% |
False |
False |
39,765 |
| 20 |
34.560 |
31.365 |
3.195 |
9.9% |
0.857 |
2.7% |
30% |
False |
False |
26,219 |
| 40 |
34.560 |
30.160 |
4.400 |
13.6% |
0.833 |
2.6% |
49% |
False |
False |
14,793 |
| 60 |
34.560 |
29.405 |
5.155 |
16.0% |
0.798 |
2.5% |
56% |
False |
False |
10,861 |
| 80 |
34.560 |
29.405 |
5.155 |
16.0% |
0.801 |
2.5% |
56% |
False |
False |
8,562 |
| 100 |
35.805 |
29.405 |
6.400 |
19.8% |
0.821 |
2.5% |
45% |
False |
False |
6,998 |
| 120 |
35.805 |
28.980 |
6.825 |
21.1% |
0.819 |
2.5% |
49% |
False |
False |
5,924 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.124 |
|
2.618 |
34.728 |
|
1.618 |
33.873 |
|
1.000 |
33.345 |
|
0.618 |
33.018 |
|
HIGH |
32.490 |
|
0.618 |
32.163 |
|
0.500 |
32.063 |
|
0.382 |
31.962 |
|
LOW |
31.635 |
|
0.618 |
31.107 |
|
1.000 |
30.780 |
|
1.618 |
30.252 |
|
2.618 |
29.397 |
|
4.250 |
28.001 |
|
|
| Fisher Pivots for day following 03-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
32.228 |
32.200 |
| PP |
32.145 |
32.090 |
| S1 |
32.063 |
31.980 |
|