COMEX Silver Future May 2025
| Trading Metrics calculated at close of trading on 01-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Mar-2025 |
01-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
34.825 |
34.770 |
-0.055 |
-0.2% |
33.540 |
| High |
35.200 |
34.960 |
-0.240 |
-0.7% |
35.495 |
| Low |
34.165 |
34.160 |
-0.005 |
0.0% |
33.380 |
| Close |
34.611 |
34.309 |
-0.302 |
-0.9% |
34.814 |
| Range |
1.035 |
0.800 |
-0.235 |
-22.7% |
2.115 |
| ATR |
0.842 |
0.839 |
-0.003 |
-0.4% |
0.000 |
| Volume |
67,099 |
54,483 |
-12,616 |
-18.8% |
271,219 |
|
| Daily Pivots for day following 01-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.876 |
36.393 |
34.749 |
|
| R3 |
36.076 |
35.593 |
34.529 |
|
| R2 |
35.276 |
35.276 |
34.456 |
|
| R1 |
34.793 |
34.793 |
34.382 |
34.635 |
| PP |
34.476 |
34.476 |
34.476 |
34.397 |
| S1 |
33.993 |
33.993 |
34.236 |
33.835 |
| S2 |
33.676 |
33.676 |
34.162 |
|
| S3 |
32.876 |
33.193 |
34.089 |
|
| S4 |
32.076 |
32.393 |
33.869 |
|
|
| Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
40.908 |
39.976 |
35.977 |
|
| R3 |
38.793 |
37.861 |
35.396 |
|
| R2 |
36.678 |
36.678 |
35.202 |
|
| R1 |
35.746 |
35.746 |
35.008 |
36.212 |
| PP |
34.563 |
34.563 |
34.563 |
34.796 |
| S1 |
33.631 |
33.631 |
34.620 |
34.097 |
| S2 |
32.448 |
32.448 |
34.426 |
|
| S3 |
30.333 |
31.516 |
34.232 |
|
| S4 |
28.218 |
29.401 |
33.651 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
35.495 |
34.065 |
1.430 |
4.2% |
0.880 |
2.6% |
17% |
False |
False |
62,761 |
| 10 |
35.495 |
33.165 |
2.330 |
6.8% |
0.839 |
2.4% |
49% |
False |
False |
54,747 |
| 20 |
35.495 |
32.215 |
3.280 |
9.6% |
0.823 |
2.4% |
64% |
False |
False |
56,423 |
| 40 |
35.495 |
31.365 |
4.130 |
12.0% |
0.827 |
2.4% |
71% |
False |
False |
42,377 |
| 60 |
35.495 |
30.160 |
5.335 |
15.5% |
0.833 |
2.4% |
78% |
False |
False |
29,481 |
| 80 |
35.495 |
29.405 |
6.090 |
17.8% |
0.800 |
2.3% |
81% |
False |
False |
22,820 |
| 100 |
35.495 |
29.405 |
6.090 |
17.8% |
0.806 |
2.3% |
81% |
False |
False |
18,630 |
| 120 |
35.805 |
29.405 |
6.400 |
18.7% |
0.813 |
2.4% |
77% |
False |
False |
15,649 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
38.360 |
|
2.618 |
37.054 |
|
1.618 |
36.254 |
|
1.000 |
35.760 |
|
0.618 |
35.454 |
|
HIGH |
34.960 |
|
0.618 |
34.654 |
|
0.500 |
34.560 |
|
0.382 |
34.466 |
|
LOW |
34.160 |
|
0.618 |
33.666 |
|
1.000 |
33.360 |
|
1.618 |
32.866 |
|
2.618 |
32.066 |
|
4.250 |
30.760 |
|
|
| Fisher Pivots for day following 01-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
34.560 |
34.828 |
| PP |
34.476 |
34.655 |
| S1 |
34.393 |
34.482 |
|