COMEX Silver Future May 2025
| Trading Metrics calculated at close of trading on 02-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Apr-2025 |
02-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
34.770 |
34.375 |
-0.395 |
-1.1% |
33.540 |
| High |
34.960 |
35.155 |
0.195 |
0.6% |
35.495 |
| Low |
34.160 |
34.290 |
0.130 |
0.4% |
33.380 |
| Close |
34.309 |
34.650 |
0.341 |
1.0% |
34.814 |
| Range |
0.800 |
0.865 |
0.065 |
8.1% |
2.115 |
| ATR |
0.839 |
0.841 |
0.002 |
0.2% |
0.000 |
| Volume |
54,483 |
63,068 |
8,585 |
15.8% |
271,219 |
|
| Daily Pivots for day following 02-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.293 |
36.837 |
35.126 |
|
| R3 |
36.428 |
35.972 |
34.888 |
|
| R2 |
35.563 |
35.563 |
34.809 |
|
| R1 |
35.107 |
35.107 |
34.729 |
35.335 |
| PP |
34.698 |
34.698 |
34.698 |
34.813 |
| S1 |
34.242 |
34.242 |
34.571 |
34.470 |
| S2 |
33.833 |
33.833 |
34.491 |
|
| S3 |
32.968 |
33.377 |
34.412 |
|
| S4 |
32.103 |
32.512 |
34.174 |
|
|
| Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
40.908 |
39.976 |
35.977 |
|
| R3 |
38.793 |
37.861 |
35.396 |
|
| R2 |
36.678 |
36.678 |
35.202 |
|
| R1 |
35.746 |
35.746 |
35.008 |
36.212 |
| PP |
34.563 |
34.563 |
34.563 |
34.796 |
| S1 |
33.631 |
33.631 |
34.620 |
34.097 |
| S2 |
32.448 |
32.448 |
34.426 |
|
| S3 |
30.333 |
31.516 |
34.232 |
|
| S4 |
28.218 |
29.401 |
33.651 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
35.495 |
34.125 |
1.370 |
4.0% |
0.966 |
2.8% |
38% |
False |
False |
66,573 |
| 10 |
35.495 |
33.165 |
2.330 |
6.7% |
0.858 |
2.5% |
64% |
False |
False |
55,991 |
| 20 |
35.495 |
32.215 |
3.280 |
9.5% |
0.820 |
2.4% |
74% |
False |
False |
56,314 |
| 40 |
35.495 |
31.365 |
4.130 |
11.9% |
0.825 |
2.4% |
80% |
False |
False |
43,796 |
| 60 |
35.495 |
30.360 |
5.135 |
14.8% |
0.830 |
2.4% |
84% |
False |
False |
30,475 |
| 80 |
35.495 |
29.405 |
6.090 |
17.6% |
0.806 |
2.3% |
86% |
False |
False |
23,590 |
| 100 |
35.495 |
29.405 |
6.090 |
17.6% |
0.797 |
2.3% |
86% |
False |
False |
19,243 |
| 120 |
35.805 |
29.405 |
6.400 |
18.5% |
0.817 |
2.4% |
82% |
False |
False |
16,168 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
38.831 |
|
2.618 |
37.420 |
|
1.618 |
36.555 |
|
1.000 |
36.020 |
|
0.618 |
35.690 |
|
HIGH |
35.155 |
|
0.618 |
34.825 |
|
0.500 |
34.723 |
|
0.382 |
34.620 |
|
LOW |
34.290 |
|
0.618 |
33.755 |
|
1.000 |
33.425 |
|
1.618 |
32.890 |
|
2.618 |
32.025 |
|
4.250 |
30.614 |
|
|
| Fisher Pivots for day following 02-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
34.723 |
34.680 |
| PP |
34.698 |
34.670 |
| S1 |
34.674 |
34.660 |
|