COMEX Silver Future May 2025


Trading Metrics calculated at close of trading on 04-Apr-2025
Day Change Summary
Previous Current
03-Apr-2025 04-Apr-2025 Change Change % Previous Week
Open 34.950 31.920 -3.030 -8.7% 34.825
High 34.950 32.045 -2.905 -8.3% 35.200
Low 31.730 29.115 -2.615 -8.2% 29.115
Close 31.970 29.230 -2.740 -8.6% 29.230
Range 3.220 2.930 -0.290 -9.0% 6.085
ATR 1.011 1.148 0.137 13.6% 0.000
Volume 155,001 126,204 -28,797 -18.6% 465,855
Daily Pivots for day following 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 38.920 37.005 30.842
R3 35.990 34.075 30.036
R2 33.060 33.060 29.767
R1 31.145 31.145 29.499 30.638
PP 30.130 30.130 30.130 29.876
S1 28.215 28.215 28.961 27.708
S2 27.200 27.200 28.693
S3 24.270 25.285 28.424
S4 21.340 22.355 27.619
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 49.437 45.418 32.577
R3 43.352 39.333 30.903
R2 37.267 37.267 30.346
R1 33.248 33.248 29.788 32.215
PP 31.182 31.182 31.182 30.665
S1 27.163 27.163 28.672 26.130
S2 25.097 25.097 28.114
S3 19.012 21.078 27.557
S4 12.927 14.993 25.883
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.200 29.115 6.085 20.8% 1.770 6.1% 2% False True 93,171
10 35.495 29.115 6.380 21.8% 1.278 4.4% 2% False True 73,707
20 35.495 29.115 6.380 21.8% 1.064 3.6% 2% False True 64,836
40 35.495 29.115 6.380 21.8% 0.946 3.2% 2% False True 50,492
60 35.495 29.115 6.380 21.8% 0.913 3.1% 2% False True 35,080
80 35.495 29.115 6.380 21.8% 0.856 2.9% 2% False True 27,020
100 35.495 29.115 6.380 21.8% 0.839 2.9% 2% False True 22,008
120 35.805 29.115 6.690 22.9% 0.859 2.9% 2% False True 18,499
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.148
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 44.498
2.618 39.716
1.618 36.786
1.000 34.975
0.618 33.856
HIGH 32.045
0.618 30.926
0.500 30.580
0.382 30.234
LOW 29.115
0.618 27.304
1.000 26.185
1.618 24.374
2.618 21.444
4.250 16.663
Fisher Pivots for day following 04-Apr-2025
Pivot 1 day 3 day
R1 30.580 32.135
PP 30.130 31.167
S1 29.680 30.198

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.