COMEX Silver Future May 2025
Trading Metrics calculated at close of trading on 09-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2025 |
09-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
30.090 |
29.780 |
-0.310 |
-1.0% |
34.825 |
High |
30.520 |
31.065 |
0.545 |
1.8% |
35.200 |
Low |
29.560 |
29.255 |
-0.305 |
-1.0% |
29.115 |
Close |
29.686 |
30.415 |
0.729 |
2.5% |
29.230 |
Range |
0.960 |
1.810 |
0.850 |
88.5% |
6.085 |
ATR |
1.271 |
1.310 |
0.038 |
3.0% |
0.000 |
Volume |
76,828 |
96,910 |
20,082 |
26.1% |
465,855 |
|
Daily Pivots for day following 09-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
35.675 |
34.855 |
31.411 |
|
R3 |
33.865 |
33.045 |
30.913 |
|
R2 |
32.055 |
32.055 |
30.747 |
|
R1 |
31.235 |
31.235 |
30.581 |
31.645 |
PP |
30.245 |
30.245 |
30.245 |
30.450 |
S1 |
29.425 |
29.425 |
30.249 |
29.835 |
S2 |
28.435 |
28.435 |
30.083 |
|
S3 |
26.625 |
27.615 |
29.917 |
|
S4 |
24.815 |
25.805 |
29.420 |
|
|
Weekly Pivots for week ending 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
49.437 |
45.418 |
32.577 |
|
R3 |
43.352 |
39.333 |
30.903 |
|
R2 |
37.267 |
37.267 |
30.346 |
|
R1 |
33.248 |
33.248 |
29.788 |
32.215 |
PP |
31.182 |
31.182 |
31.182 |
30.665 |
S1 |
27.163 |
27.163 |
28.672 |
26.130 |
S2 |
25.097 |
25.097 |
28.114 |
|
S3 |
19.012 |
21.078 |
27.557 |
|
S4 |
12.927 |
14.993 |
25.883 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
34.950 |
27.545 |
7.405 |
24.3% |
2.427 |
8.0% |
39% |
False |
False |
118,749 |
10 |
35.495 |
27.545 |
7.950 |
26.1% |
1.697 |
5.6% |
36% |
False |
False |
92,661 |
20 |
35.495 |
27.545 |
7.950 |
26.1% |
1.227 |
4.0% |
36% |
False |
False |
72,092 |
40 |
35.495 |
27.545 |
7.950 |
26.1% |
1.029 |
3.4% |
36% |
False |
False |
57,100 |
60 |
35.495 |
27.545 |
7.950 |
26.1% |
0.963 |
3.2% |
36% |
False |
False |
40,120 |
80 |
35.495 |
27.545 |
7.950 |
26.1% |
0.894 |
2.9% |
36% |
False |
False |
30,689 |
100 |
35.495 |
27.545 |
7.950 |
26.1% |
0.875 |
2.9% |
36% |
False |
False |
25,064 |
120 |
35.805 |
27.545 |
8.260 |
27.2% |
0.890 |
2.9% |
35% |
False |
False |
21,094 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
38.758 |
2.618 |
35.804 |
1.618 |
33.994 |
1.000 |
32.875 |
0.618 |
32.184 |
HIGH |
31.065 |
0.618 |
30.374 |
0.500 |
30.160 |
0.382 |
29.946 |
LOW |
29.255 |
0.618 |
28.136 |
1.000 |
27.445 |
1.618 |
26.326 |
2.618 |
24.516 |
4.250 |
21.563 |
|
|
Fisher Pivots for day following 09-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
30.330 |
30.045 |
PP |
30.245 |
29.675 |
S1 |
30.160 |
29.305 |
|