COMEX Silver Future May 2025


Trading Metrics calculated at close of trading on 09-Apr-2025
Day Change Summary
Previous Current
08-Apr-2025 09-Apr-2025 Change Change % Previous Week
Open 30.090 29.780 -0.310 -1.0% 34.825
High 30.520 31.065 0.545 1.8% 35.200
Low 29.560 29.255 -0.305 -1.0% 29.115
Close 29.686 30.415 0.729 2.5% 29.230
Range 0.960 1.810 0.850 88.5% 6.085
ATR 1.271 1.310 0.038 3.0% 0.000
Volume 76,828 96,910 20,082 26.1% 465,855
Daily Pivots for day following 09-Apr-2025
Classic Woodie Camarilla DeMark
R4 35.675 34.855 31.411
R3 33.865 33.045 30.913
R2 32.055 32.055 30.747
R1 31.235 31.235 30.581 31.645
PP 30.245 30.245 30.245 30.450
S1 29.425 29.425 30.249 29.835
S2 28.435 28.435 30.083
S3 26.625 27.615 29.917
S4 24.815 25.805 29.420
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 49.437 45.418 32.577
R3 43.352 39.333 30.903
R2 37.267 37.267 30.346
R1 33.248 33.248 29.788 32.215
PP 31.182 31.182 31.182 30.665
S1 27.163 27.163 28.672 26.130
S2 25.097 25.097 28.114
S3 19.012 21.078 27.557
S4 12.927 14.993 25.883
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.950 27.545 7.405 24.3% 2.427 8.0% 39% False False 118,749
10 35.495 27.545 7.950 26.1% 1.697 5.6% 36% False False 92,661
20 35.495 27.545 7.950 26.1% 1.227 4.0% 36% False False 72,092
40 35.495 27.545 7.950 26.1% 1.029 3.4% 36% False False 57,100
60 35.495 27.545 7.950 26.1% 0.963 3.2% 36% False False 40,120
80 35.495 27.545 7.950 26.1% 0.894 2.9% 36% False False 30,689
100 35.495 27.545 7.950 26.1% 0.875 2.9% 36% False False 25,064
120 35.805 27.545 8.260 27.2% 0.890 2.9% 35% False False 21,094
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.352
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 38.758
2.618 35.804
1.618 33.994
1.000 32.875
0.618 32.184
HIGH 31.065
0.618 30.374
0.500 30.160
0.382 29.946
LOW 29.255
0.618 28.136
1.000 27.445
1.618 26.326
2.618 24.516
4.250 21.563
Fisher Pivots for day following 09-Apr-2025
Pivot 1 day 3 day
R1 30.330 30.045
PP 30.245 29.675
S1 30.160 29.305

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.