COMEX Silver Future May 2025


Trading Metrics calculated at close of trading on 15-Apr-2025
Day Change Summary
Previous Current
14-Apr-2025 15-Apr-2025 Change Change % Previous Week
Open 32.195 32.280 0.085 0.3% 29.230
High 32.380 32.425 0.045 0.1% 32.210
Low 31.655 32.070 0.415 1.3% 27.545
Close 32.167 32.297 0.130 0.4% 31.910
Range 0.725 0.355 -0.370 -51.0% 4.665
ATR 1.248 1.184 -0.064 -5.1% 0.000
Volume 60,899 38,569 -22,330 -36.7% 485,157
Daily Pivots for day following 15-Apr-2025
Classic Woodie Camarilla DeMark
R4 33.329 33.168 32.492
R3 32.974 32.813 32.395
R2 32.619 32.619 32.362
R1 32.458 32.458 32.330 32.539
PP 32.264 32.264 32.264 32.304
S1 32.103 32.103 32.264 32.184
S2 31.909 31.909 32.232
S3 31.554 31.748 32.199
S4 31.199 31.393 32.102
Weekly Pivots for week ending 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 44.550 42.895 34.476
R3 39.885 38.230 33.193
R2 35.220 35.220 32.765
R1 33.565 33.565 32.338 34.393
PP 30.555 30.555 30.555 30.969
S1 28.900 28.900 31.482 29.728
S2 25.890 25.890 31.055
S3 21.225 24.235 30.627
S4 16.560 19.570 29.344
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.425 29.255 3.170 9.8% 0.994 3.1% 96% True False 73,799
10 35.155 27.545 7.610 23.6% 1.616 5.0% 62% False False 92,889
20 35.495 27.545 7.950 24.6% 1.228 3.8% 60% False False 73,818
40 35.495 27.545 7.950 24.6% 1.003 3.1% 60% False False 62,277
60 35.495 27.545 7.950 24.6% 0.969 3.0% 60% False False 44,463
80 35.495 27.545 7.950 24.6% 0.898 2.8% 60% False False 33,987
100 35.495 27.545 7.950 24.6% 0.880 2.7% 60% False False 27,748
120 35.790 27.545 8.245 25.5% 0.880 2.7% 58% False False 23,339
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.353
Narrowest range in 72 trading days
Fibonacci Retracements and Extensions
4.250 33.934
2.618 33.354
1.618 32.999
1.000 32.780
0.618 32.644
HIGH 32.425
0.618 32.289
0.500 32.248
0.382 32.206
LOW 32.070
0.618 31.851
1.000 31.715
1.618 31.496
2.618 31.141
4.250 30.561
Fisher Pivots for day following 15-Apr-2025
Pivot 1 day 3 day
R1 32.281 32.080
PP 32.264 31.862
S1 32.248 31.645

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.