COMEX Silver Future May 2025


Trading Metrics calculated at close of trading on 22-Apr-2025
Day Change Summary
Previous Current
21-Apr-2025 22-Apr-2025 Change Change % Previous Week
Open 32.440 32.640 0.200 0.6% 32.195
High 33.100 33.170 0.070 0.2% 33.175
Low 32.385 32.255 -0.130 -0.4% 31.655
Close 32.521 32.905 0.384 1.2% 32.470
Range 0.715 0.915 0.200 28.0% 1.520
ATR 1.114 1.099 -0.014 -1.3% 0.000
Volume 50,061 91,540 41,479 82.9% 212,609
Daily Pivots for day following 22-Apr-2025
Classic Woodie Camarilla DeMark
R4 35.522 35.128 33.408
R3 34.607 34.213 33.157
R2 33.692 33.692 33.073
R1 33.298 33.298 32.989 33.495
PP 32.777 32.777 32.777 32.875
S1 32.383 32.383 32.821 32.580
S2 31.862 31.862 32.737
S3 30.947 31.468 32.653
S4 30.032 30.553 32.402
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 36.993 36.252 33.306
R3 35.473 34.732 32.888
R2 33.953 33.953 32.749
R1 33.212 33.212 32.609 33.583
PP 32.433 32.433 32.433 32.619
S1 31.692 31.692 32.331 32.063
S2 30.913 30.913 32.191
S3 29.393 30.172 32.052
S4 27.873 28.652 31.634
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.175 32.070 1.105 3.4% 0.744 2.3% 76% False False 58,662
10 33.175 29.255 3.920 11.9% 0.930 2.8% 93% False False 70,056
20 35.495 27.545 7.950 24.2% 1.243 3.8% 67% False False 77,204
40 35.495 27.545 7.950 24.2% 1.015 3.1% 67% False False 65,994
60 35.495 27.545 7.950 24.2% 0.973 3.0% 67% False False 48,515
80 35.495 27.545 7.950 24.2% 0.907 2.8% 67% False False 37,084
100 35.495 27.545 7.950 24.2% 0.883 2.7% 67% False False 30,242
120 35.495 27.545 7.950 24.2% 0.876 2.7% 67% False False 25,444
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.244
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 37.059
2.618 35.565
1.618 34.650
1.000 34.085
0.618 33.735
HIGH 33.170
0.618 32.820
0.500 32.713
0.382 32.605
LOW 32.255
0.618 31.690
1.000 31.340
1.618 30.775
2.618 29.860
4.250 28.366
Fisher Pivots for day following 22-Apr-2025
Pivot 1 day 3 day
R1 32.841 32.817
PP 32.777 32.728
S1 32.713 32.640

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.