COMEX Silver Future May 2025


Trading Metrics calculated at close of trading on 23-Apr-2025
Day Change Summary
Previous Current
22-Apr-2025 23-Apr-2025 Change Change % Previous Week
Open 32.640 32.450 -0.190 -0.6% 32.195
High 33.170 33.675 0.505 1.5% 33.175
Low 32.255 32.050 -0.205 -0.6% 31.655
Close 32.905 33.547 0.642 2.0% 32.470
Range 0.915 1.625 0.710 77.6% 1.520
ATR 1.099 1.137 0.038 3.4% 0.000
Volume 91,540 87,822 -3,718 -4.1% 212,609
Daily Pivots for day following 23-Apr-2025
Classic Woodie Camarilla DeMark
R4 37.966 37.381 34.441
R3 36.341 35.756 33.994
R2 34.716 34.716 33.845
R1 34.131 34.131 33.696 34.424
PP 33.091 33.091 33.091 33.237
S1 32.506 32.506 33.398 32.799
S2 31.466 31.466 33.249
S3 29.841 30.881 33.100
S4 28.216 29.256 32.653
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 36.993 36.252 33.306
R3 35.473 34.732 32.888
R2 33.953 33.953 32.749
R1 33.212 33.212 32.609 33.583
PP 32.433 32.433 32.433 32.619
S1 31.692 31.692 32.331 32.063
S2 30.913 30.913 32.191
S3 29.393 30.172 32.052
S4 27.873 28.652 31.634
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.675 32.050 1.625 4.8% 0.998 3.0% 92% True True 68,512
10 33.675 29.255 4.420 13.2% 0.996 3.0% 97% True False 71,155
20 35.495 27.545 7.950 23.7% 1.278 3.8% 75% False False 79,263
40 35.495 27.545 7.950 23.7% 1.025 3.1% 75% False False 67,009
60 35.495 27.545 7.950 23.7% 0.984 2.9% 75% False False 49,926
80 35.495 27.545 7.950 23.7% 0.924 2.8% 75% False False 38,163
100 35.495 27.545 7.950 23.7% 0.893 2.7% 75% False False 31,105
120 35.495 27.545 7.950 23.7% 0.883 2.6% 75% False False 26,169
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.241
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 40.581
2.618 37.929
1.618 36.304
1.000 35.300
0.618 34.679
HIGH 33.675
0.618 33.054
0.500 32.863
0.382 32.671
LOW 32.050
0.618 31.046
1.000 30.425
1.618 29.421
2.618 27.796
4.250 25.144
Fisher Pivots for day following 23-Apr-2025
Pivot 1 day 3 day
R1 33.319 33.319
PP 33.091 33.091
S1 32.863 32.863

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.