COMEX Silver Future May 2025


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 32.450 33.565 1.115 3.4% 32.195
High 33.675 33.670 -0.005 0.0% 33.175
Low 32.050 33.135 1.085 3.4% 31.655
Close 33.547 33.503 -0.044 -0.1% 32.470
Range 1.625 0.535 -1.090 -67.1% 1.520
ATR 1.137 1.094 -0.043 -3.8% 0.000
Volume 87,822 53,162 -34,660 -39.5% 212,609
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 35.041 34.807 33.797
R3 34.506 34.272 33.650
R2 33.971 33.971 33.601
R1 33.737 33.737 33.552 33.587
PP 33.436 33.436 33.436 33.361
S1 33.202 33.202 33.454 33.052
S2 32.901 32.901 33.405
S3 32.366 32.667 33.356
S4 31.831 32.132 33.209
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 36.993 36.252 33.306
R3 35.473 34.732 32.888
R2 33.953 33.953 32.749
R1 33.212 33.212 32.609 33.583
PP 32.433 32.433 32.433 32.619
S1 31.692 31.692 32.331 32.063
S2 30.913 30.913 32.191
S3 29.393 30.172 32.052
S4 27.873 28.652 31.634
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.675 32.050 1.625 4.9% 0.921 2.7% 89% False False 66,538
10 33.675 30.510 3.165 9.4% 0.869 2.6% 95% False False 66,781
20 35.495 27.545 7.950 23.7% 1.283 3.8% 75% False False 79,721
40 35.495 27.545 7.950 23.7% 1.025 3.1% 75% False False 67,101
60 35.495 27.545 7.950 23.7% 0.982 2.9% 75% False False 50,732
80 35.495 27.545 7.950 23.7% 0.923 2.8% 75% False False 38,811
100 35.495 27.545 7.950 23.7% 0.891 2.7% 75% False False 31,618
120 35.495 27.545 7.950 23.7% 0.879 2.6% 75% False False 26,606
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.199
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 35.944
2.618 35.071
1.618 34.536
1.000 34.205
0.618 34.001
HIGH 33.670
0.618 33.466
0.500 33.403
0.382 33.339
LOW 33.135
0.618 32.804
1.000 32.600
1.618 32.269
2.618 31.734
4.250 30.861
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 33.470 33.290
PP 33.436 33.076
S1 33.403 32.863

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.