COMEX Silver Future May 2025


Trading Metrics calculated at close of trading on 29-Apr-2025
Day Change Summary
Previous Current
28-Apr-2025 29-Apr-2025 Change Change % Previous Week
Open 33.025 33.095 0.070 0.2% 32.440
High 33.165 33.515 0.350 1.1% 33.690
Low 32.585 32.795 0.210 0.6% 32.050
Close 33.005 33.275 0.270 0.8% 33.010
Range 0.580 0.720 0.140 24.1% 1.640
ATR 1.049 1.026 -0.024 -2.2% 0.000
Volume 38,963 9,484 -29,479 -75.7% 335,734
Daily Pivots for day following 29-Apr-2025
Classic Woodie Camarilla DeMark
R4 35.355 35.035 33.671
R3 34.635 34.315 33.473
R2 33.915 33.915 33.407
R1 33.595 33.595 33.341 33.755
PP 33.195 33.195 33.195 33.275
S1 32.875 32.875 33.209 33.035
S2 32.475 32.475 33.143
S3 31.755 32.155 33.077
S4 31.035 31.435 32.879
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 37.837 37.063 33.912
R3 36.197 35.423 33.461
R2 34.557 34.557 33.311
R1 33.783 33.783 33.160 34.170
PP 32.917 32.917 32.917 33.110
S1 32.143 32.143 32.860 32.530
S2 31.277 31.277 32.709
S3 29.637 30.503 32.559
S4 27.997 28.863 32.108
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.690 32.050 1.640 4.9% 0.887 2.7% 75% False False 48,516
10 33.690 32.050 1.640 4.9% 0.816 2.5% 75% False False 53,589
20 35.155 27.545 7.610 22.9% 1.238 3.7% 75% False False 74,035
40 35.495 27.545 7.950 23.9% 1.026 3.1% 72% False False 65,139
60 35.495 27.545 7.950 23.9% 0.970 2.9% 72% False False 52,166
80 35.495 27.545 7.950 23.9% 0.930 2.8% 72% False False 39,966
100 35.495 27.545 7.950 23.9% 0.889 2.7% 72% False False 32,572
120 35.495 27.545 7.950 23.9% 0.876 2.6% 72% False False 27,421
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.188
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 36.575
2.618 35.400
1.618 34.680
1.000 34.235
0.618 33.960
HIGH 33.515
0.618 33.240
0.500 33.155
0.382 33.070
LOW 32.795
0.618 32.350
1.000 32.075
1.618 31.630
2.618 30.910
4.250 29.735
Fisher Pivots for day following 29-Apr-2025
Pivot 1 day 3 day
R1 33.235 33.229
PP 33.195 33.183
S1 33.155 33.138

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.