COMEX Silver Future May 2025


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 32.890 32.545 -0.345 -1.0% 32.440
High 32.990 32.555 -0.435 -1.3% 33.690
Low 32.135 31.685 -0.450 -1.4% 32.050
Close 32.531 32.189 -0.342 -1.1% 33.010
Range 0.855 0.870 0.015 1.8% 1.640
ATR 1.034 1.022 -0.012 -1.1% 0.000
Volume 622 556 -66 -10.6% 335,734
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 34.753 34.341 32.668
R3 33.883 33.471 32.428
R2 33.013 33.013 32.349
R1 32.601 32.601 32.269 32.372
PP 32.143 32.143 32.143 32.029
S1 31.731 31.731 32.109 31.502
S2 31.273 31.273 32.030
S3 30.403 30.861 31.950
S4 29.533 29.991 31.711
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 37.837 37.063 33.912
R3 36.197 35.423 33.461
R2 34.557 34.557 33.311
R1 33.783 33.783 33.160 34.170
PP 32.917 32.917 32.917 33.110
S1 32.143 32.143 32.860 32.530
S2 31.277 31.277 32.709
S3 29.637 30.503 32.559
S4 27.997 28.863 32.108
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.690 31.685 2.005 6.2% 0.800 2.5% 25% False True 20,554
10 33.690 31.685 2.005 6.2% 0.861 2.7% 25% False True 43,546
20 34.950 27.545 7.405 23.0% 1.241 3.9% 63% False False 68,216
40 35.495 27.545 7.950 24.7% 1.031 3.2% 58% False False 62,265
60 35.495 27.545 7.950 24.7% 0.964 3.0% 58% False False 51,936
80 35.495 27.545 7.950 24.7% 0.933 2.9% 58% False False 39,910
100 35.495 27.545 7.950 24.7% 0.893 2.8% 58% False False 32,516
120 35.495 27.545 7.950 24.7% 0.871 2.7% 58% False False 27,405
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.179
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 36.253
2.618 34.833
1.618 33.963
1.000 33.425
0.618 33.093
HIGH 32.555
0.618 32.223
0.500 32.120
0.382 32.017
LOW 31.685
0.618 31.147
1.000 30.815
1.618 30.277
2.618 29.407
4.250 27.988
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 32.166 32.600
PP 32.143 32.463
S1 32.120 32.326

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.