COMEX Silver Future May 2025
| Trading Metrics calculated at close of trading on 02-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2025 |
02-May-2025 |
Change |
Change % |
Previous Week |
| Open |
32.545 |
32.385 |
-0.160 |
-0.5% |
33.025 |
| High |
32.555 |
32.675 |
0.120 |
0.4% |
33.515 |
| Low |
31.685 |
31.910 |
0.225 |
0.7% |
31.685 |
| Close |
32.189 |
31.989 |
-0.200 |
-0.6% |
31.989 |
| Range |
0.870 |
0.765 |
-0.105 |
-12.1% |
1.830 |
| ATR |
1.022 |
1.004 |
-0.018 |
-1.8% |
0.000 |
| Volume |
556 |
74 |
-482 |
-86.7% |
49,699 |
|
| Daily Pivots for day following 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.486 |
34.003 |
32.410 |
|
| R3 |
33.721 |
33.238 |
32.199 |
|
| R2 |
32.956 |
32.956 |
32.129 |
|
| R1 |
32.473 |
32.473 |
32.059 |
32.332 |
| PP |
32.191 |
32.191 |
32.191 |
32.121 |
| S1 |
31.708 |
31.708 |
31.919 |
31.567 |
| S2 |
31.426 |
31.426 |
31.849 |
|
| S3 |
30.661 |
30.943 |
31.779 |
|
| S4 |
29.896 |
30.178 |
31.568 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.886 |
36.768 |
32.996 |
|
| R3 |
36.056 |
34.938 |
32.492 |
|
| R2 |
34.226 |
34.226 |
32.325 |
|
| R1 |
33.108 |
33.108 |
32.157 |
32.752 |
| PP |
32.396 |
32.396 |
32.396 |
32.219 |
| S1 |
31.278 |
31.278 |
31.821 |
30.922 |
| S2 |
30.566 |
30.566 |
31.654 |
|
| S3 |
28.736 |
29.448 |
31.486 |
|
| S4 |
26.906 |
27.618 |
30.983 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.515 |
31.685 |
1.830 |
5.7% |
0.758 |
2.4% |
17% |
False |
False |
9,939 |
| 10 |
33.690 |
31.685 |
2.005 |
6.3% |
0.856 |
2.7% |
15% |
False |
False |
38,543 |
| 20 |
33.690 |
27.545 |
6.145 |
19.2% |
1.118 |
3.5% |
72% |
False |
False |
60,470 |
| 40 |
35.495 |
27.545 |
7.950 |
24.9% |
1.037 |
3.2% |
56% |
False |
False |
60,982 |
| 60 |
35.495 |
27.545 |
7.950 |
24.9% |
0.967 |
3.0% |
56% |
False |
False |
51,817 |
| 80 |
35.495 |
27.545 |
7.950 |
24.9% |
0.935 |
2.9% |
56% |
False |
False |
39,881 |
| 100 |
35.495 |
27.545 |
7.950 |
24.9% |
0.894 |
2.8% |
56% |
False |
False |
32,487 |
| 120 |
35.495 |
27.545 |
7.950 |
24.9% |
0.868 |
2.7% |
56% |
False |
False |
27,391 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.926 |
|
2.618 |
34.678 |
|
1.618 |
33.913 |
|
1.000 |
33.440 |
|
0.618 |
33.148 |
|
HIGH |
32.675 |
|
0.618 |
32.383 |
|
0.500 |
32.293 |
|
0.382 |
32.202 |
|
LOW |
31.910 |
|
0.618 |
31.437 |
|
1.000 |
31.145 |
|
1.618 |
30.672 |
|
2.618 |
29.907 |
|
4.250 |
28.659 |
|
|
| Fisher Pivots for day following 02-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
32.293 |
32.338 |
| PP |
32.191 |
32.221 |
| S1 |
32.090 |
32.105 |
|