COMEX Silver Future May 2025


Trading Metrics calculated at close of trading on 05-May-2025
Day Change Summary
Previous Current
02-May-2025 05-May-2025 Change Change % Previous Week
Open 32.385 31.920 -0.465 -1.4% 33.025
High 32.675 32.575 -0.100 -0.3% 33.515
Low 31.910 31.915 0.005 0.0% 31.685
Close 31.989 32.205 0.216 0.7% 31.989
Range 0.765 0.660 -0.105 -13.7% 1.830
ATR 1.004 0.979 -0.025 -2.4% 0.000
Volume 74 224 150 202.7% 49,699
Daily Pivots for day following 05-May-2025
Classic Woodie Camarilla DeMark
R4 34.212 33.868 32.568
R3 33.552 33.208 32.387
R2 32.892 32.892 32.326
R1 32.548 32.548 32.266 32.720
PP 32.232 32.232 32.232 32.318
S1 31.888 31.888 32.145 32.060
S2 31.572 31.572 32.084
S3 30.912 31.228 32.024
S4 30.252 30.568 31.842
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 37.886 36.768 32.996
R3 36.056 34.938 32.492
R2 34.226 34.226 32.325
R1 33.108 33.108 32.157 32.752
PP 32.396 32.396 32.396 32.219
S1 31.278 31.278 31.821 30.922
S2 30.566 30.566 31.654
S3 28.736 29.448 31.486
S4 26.906 27.618 30.983
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.515 31.685 1.830 5.7% 0.774 2.4% 28% False False 2,192
10 33.690 31.685 2.005 6.2% 0.850 2.6% 26% False False 33,559
20 33.690 27.545 6.145 19.1% 1.005 3.1% 76% False False 54,171
40 35.495 27.545 7.950 24.7% 1.034 3.2% 59% False False 59,503
60 35.495 27.545 7.950 24.7% 0.966 3.0% 59% False False 51,718
80 35.495 27.545 7.950 24.7% 0.936 2.9% 59% False False 39,853
100 35.495 27.545 7.950 24.7% 0.885 2.7% 59% False False 32,450
120 35.495 27.545 7.950 24.7% 0.867 2.7% 59% False False 27,369
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.188
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 35.380
2.618 34.303
1.618 33.643
1.000 33.235
0.618 32.983
HIGH 32.575
0.618 32.323
0.500 32.245
0.382 32.167
LOW 31.915
0.618 31.507
1.000 31.255
1.618 30.847
2.618 30.187
4.250 29.110
Fisher Pivots for day following 05-May-2025
Pivot 1 day 3 day
R1 32.245 32.197
PP 32.232 32.188
S1 32.218 32.180

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.