COMEX Silver Future May 2025
| Trading Metrics calculated at close of trading on 06-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2025 |
06-May-2025 |
Change |
Change % |
Previous Week |
| Open |
31.920 |
32.650 |
0.730 |
2.3% |
33.025 |
| High |
32.575 |
33.190 |
0.615 |
1.9% |
33.515 |
| Low |
31.915 |
32.650 |
0.735 |
2.3% |
31.685 |
| Close |
32.205 |
33.113 |
0.908 |
2.8% |
31.989 |
| Range |
0.660 |
0.540 |
-0.120 |
-18.2% |
1.830 |
| ATR |
0.979 |
0.980 |
0.000 |
0.0% |
0.000 |
| Volume |
224 |
227 |
3 |
1.3% |
49,699 |
|
| Daily Pivots for day following 06-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.604 |
34.399 |
33.410 |
|
| R3 |
34.064 |
33.859 |
33.262 |
|
| R2 |
33.524 |
33.524 |
33.212 |
|
| R1 |
33.319 |
33.319 |
33.163 |
33.422 |
| PP |
32.984 |
32.984 |
32.984 |
33.036 |
| S1 |
32.779 |
32.779 |
33.064 |
32.882 |
| S2 |
32.444 |
32.444 |
33.014 |
|
| S3 |
31.904 |
32.239 |
32.965 |
|
| S4 |
31.364 |
31.699 |
32.816 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.886 |
36.768 |
32.996 |
|
| R3 |
36.056 |
34.938 |
32.492 |
|
| R2 |
34.226 |
34.226 |
32.325 |
|
| R1 |
33.108 |
33.108 |
32.157 |
32.752 |
| PP |
32.396 |
32.396 |
32.396 |
32.219 |
| S1 |
31.278 |
31.278 |
31.821 |
30.922 |
| S2 |
30.566 |
30.566 |
31.654 |
|
| S3 |
28.736 |
29.448 |
31.486 |
|
| S4 |
26.906 |
27.618 |
30.983 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.190 |
31.685 |
1.505 |
4.5% |
0.738 |
2.2% |
95% |
True |
False |
340 |
| 10 |
33.690 |
31.685 |
2.005 |
6.1% |
0.813 |
2.5% |
71% |
False |
False |
24,428 |
| 20 |
33.690 |
29.255 |
4.435 |
13.4% |
0.871 |
2.6% |
87% |
False |
False |
47,242 |
| 40 |
35.495 |
27.545 |
7.950 |
24.0% |
1.026 |
3.1% |
70% |
False |
False |
58,214 |
| 60 |
35.495 |
27.545 |
7.950 |
24.0% |
0.959 |
2.9% |
70% |
False |
False |
51,487 |
| 80 |
35.495 |
27.545 |
7.950 |
24.0% |
0.935 |
2.8% |
70% |
False |
False |
39,822 |
| 100 |
35.495 |
27.545 |
7.950 |
24.0% |
0.886 |
2.7% |
70% |
False |
False |
32,395 |
| 120 |
35.495 |
27.545 |
7.950 |
24.0% |
0.862 |
2.6% |
70% |
False |
False |
27,353 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.485 |
|
2.618 |
34.604 |
|
1.618 |
34.064 |
|
1.000 |
33.730 |
|
0.618 |
33.524 |
|
HIGH |
33.190 |
|
0.618 |
32.984 |
|
0.500 |
32.920 |
|
0.382 |
32.856 |
|
LOW |
32.650 |
|
0.618 |
32.316 |
|
1.000 |
32.110 |
|
1.618 |
31.776 |
|
2.618 |
31.236 |
|
4.250 |
30.355 |
|
|
| Fisher Pivots for day following 06-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
33.049 |
32.925 |
| PP |
32.984 |
32.738 |
| S1 |
32.920 |
32.550 |
|