COMEX Silver Future May 2025
| Trading Metrics calculated at close of trading on 07-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2025 |
07-May-2025 |
Change |
Change % |
Previous Week |
| Open |
32.650 |
32.805 |
0.155 |
0.5% |
33.025 |
| High |
33.190 |
32.805 |
-0.385 |
-1.2% |
33.515 |
| Low |
32.650 |
32.195 |
-0.455 |
-1.4% |
31.685 |
| Close |
33.113 |
32.531 |
-0.582 |
-1.8% |
31.989 |
| Range |
0.540 |
0.610 |
0.070 |
13.0% |
1.830 |
| ATR |
0.980 |
0.975 |
-0.004 |
-0.4% |
0.000 |
| Volume |
227 |
253 |
26 |
11.5% |
49,699 |
|
| Daily Pivots for day following 07-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.340 |
34.046 |
32.867 |
|
| R3 |
33.730 |
33.436 |
32.699 |
|
| R2 |
33.120 |
33.120 |
32.643 |
|
| R1 |
32.826 |
32.826 |
32.587 |
32.668 |
| PP |
32.510 |
32.510 |
32.510 |
32.432 |
| S1 |
32.216 |
32.216 |
32.475 |
32.058 |
| S2 |
31.900 |
31.900 |
32.419 |
|
| S3 |
31.290 |
31.606 |
32.363 |
|
| S4 |
30.680 |
30.996 |
32.196 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.886 |
36.768 |
32.996 |
|
| R3 |
36.056 |
34.938 |
32.492 |
|
| R2 |
34.226 |
34.226 |
32.325 |
|
| R1 |
33.108 |
33.108 |
32.157 |
32.752 |
| PP |
32.396 |
32.396 |
32.396 |
32.219 |
| S1 |
31.278 |
31.278 |
31.821 |
30.922 |
| S2 |
30.566 |
30.566 |
31.654 |
|
| S3 |
28.736 |
29.448 |
31.486 |
|
| S4 |
26.906 |
27.618 |
30.983 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.190 |
31.685 |
1.505 |
4.6% |
0.689 |
2.1% |
56% |
False |
False |
266 |
| 10 |
33.690 |
31.685 |
2.005 |
6.2% |
0.711 |
2.2% |
42% |
False |
False |
15,671 |
| 20 |
33.690 |
29.255 |
4.435 |
13.6% |
0.854 |
2.6% |
74% |
False |
False |
43,413 |
| 40 |
35.495 |
27.545 |
7.950 |
24.4% |
1.011 |
3.1% |
63% |
False |
False |
56,772 |
| 60 |
35.495 |
27.545 |
7.950 |
24.4% |
0.957 |
2.9% |
63% |
False |
False |
51,224 |
| 80 |
35.495 |
27.545 |
7.950 |
24.4% |
0.929 |
2.9% |
63% |
False |
False |
39,774 |
| 100 |
35.495 |
27.545 |
7.950 |
24.4% |
0.886 |
2.7% |
63% |
False |
False |
32,324 |
| 120 |
35.495 |
27.545 |
7.950 |
24.4% |
0.863 |
2.7% |
63% |
False |
False |
27,337 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.398 |
|
2.618 |
34.402 |
|
1.618 |
33.792 |
|
1.000 |
33.415 |
|
0.618 |
33.182 |
|
HIGH |
32.805 |
|
0.618 |
32.572 |
|
0.500 |
32.500 |
|
0.382 |
32.428 |
|
LOW |
32.195 |
|
0.618 |
31.818 |
|
1.000 |
31.585 |
|
1.618 |
31.208 |
|
2.618 |
30.598 |
|
4.250 |
29.603 |
|
|
| Fisher Pivots for day following 07-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
32.521 |
32.553 |
| PP |
32.510 |
32.545 |
| S1 |
32.500 |
32.538 |
|