COMEX Silver Future May 2025
| Trading Metrics calculated at close of trading on 08-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2025 |
08-May-2025 |
Change |
Change % |
Previous Week |
| Open |
32.805 |
32.275 |
-0.530 |
-1.6% |
33.025 |
| High |
32.805 |
32.620 |
-0.185 |
-0.6% |
33.515 |
| Low |
32.195 |
32.275 |
0.080 |
0.2% |
31.685 |
| Close |
32.531 |
32.378 |
-0.153 |
-0.5% |
31.989 |
| Range |
0.610 |
0.345 |
-0.265 |
-43.4% |
1.830 |
| ATR |
0.975 |
0.930 |
-0.045 |
-4.6% |
0.000 |
| Volume |
253 |
526 |
273 |
107.9% |
49,699 |
|
| Daily Pivots for day following 08-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.459 |
33.264 |
32.568 |
|
| R3 |
33.114 |
32.919 |
32.473 |
|
| R2 |
32.769 |
32.769 |
32.441 |
|
| R1 |
32.574 |
32.574 |
32.410 |
32.672 |
| PP |
32.424 |
32.424 |
32.424 |
32.473 |
| S1 |
32.229 |
32.229 |
32.346 |
32.327 |
| S2 |
32.079 |
32.079 |
32.315 |
|
| S3 |
31.734 |
31.884 |
32.283 |
|
| S4 |
31.389 |
31.539 |
32.188 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.886 |
36.768 |
32.996 |
|
| R3 |
36.056 |
34.938 |
32.492 |
|
| R2 |
34.226 |
34.226 |
32.325 |
|
| R1 |
33.108 |
33.108 |
32.157 |
32.752 |
| PP |
32.396 |
32.396 |
32.396 |
32.219 |
| S1 |
31.278 |
31.278 |
31.821 |
30.922 |
| S2 |
30.566 |
30.566 |
31.654 |
|
| S3 |
28.736 |
29.448 |
31.486 |
|
| S4 |
26.906 |
27.618 |
30.983 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.190 |
31.910 |
1.280 |
4.0% |
0.584 |
1.8% |
37% |
False |
False |
260 |
| 10 |
33.690 |
31.685 |
2.005 |
6.2% |
0.692 |
2.1% |
35% |
False |
False |
10,407 |
| 20 |
33.690 |
30.510 |
3.180 |
9.8% |
0.780 |
2.4% |
59% |
False |
False |
38,594 |
| 40 |
35.495 |
27.545 |
7.950 |
24.6% |
1.003 |
3.1% |
61% |
False |
False |
55,343 |
| 60 |
35.495 |
27.545 |
7.950 |
24.6% |
0.946 |
2.9% |
61% |
False |
False |
50,931 |
| 80 |
35.495 |
27.545 |
7.950 |
24.6% |
0.918 |
2.8% |
61% |
False |
False |
39,738 |
| 100 |
35.495 |
27.545 |
7.950 |
24.6% |
0.872 |
2.7% |
61% |
False |
False |
32,270 |
| 120 |
35.495 |
27.545 |
7.950 |
24.6% |
0.859 |
2.7% |
61% |
False |
False |
27,319 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
34.086 |
|
2.618 |
33.523 |
|
1.618 |
33.178 |
|
1.000 |
32.965 |
|
0.618 |
32.833 |
|
HIGH |
32.620 |
|
0.618 |
32.488 |
|
0.500 |
32.448 |
|
0.382 |
32.407 |
|
LOW |
32.275 |
|
0.618 |
32.062 |
|
1.000 |
31.930 |
|
1.618 |
31.717 |
|
2.618 |
31.372 |
|
4.250 |
30.809 |
|
|
| Fisher Pivots for day following 08-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
32.448 |
32.693 |
| PP |
32.424 |
32.588 |
| S1 |
32.401 |
32.483 |
|