COMEX Silver Future May 2025
| Trading Metrics calculated at close of trading on 09-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2025 |
09-May-2025 |
Change |
Change % |
Previous Week |
| Open |
32.275 |
32.720 |
0.445 |
1.4% |
31.920 |
| High |
32.620 |
32.730 |
0.110 |
0.3% |
33.190 |
| Low |
32.275 |
32.676 |
0.401 |
1.2% |
31.915 |
| Close |
32.378 |
32.676 |
0.298 |
0.9% |
32.676 |
| Range |
0.345 |
0.054 |
-0.291 |
-84.3% |
1.275 |
| ATR |
0.930 |
0.889 |
-0.041 |
-4.4% |
0.000 |
| Volume |
526 |
7 |
-519 |
-98.7% |
1,237 |
|
| Daily Pivots for day following 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
32.856 |
32.820 |
32.706 |
|
| R3 |
32.802 |
32.766 |
32.691 |
|
| R2 |
32.748 |
32.748 |
32.686 |
|
| R1 |
32.712 |
32.712 |
32.681 |
32.703 |
| PP |
32.694 |
32.694 |
32.694 |
32.690 |
| S1 |
32.658 |
32.658 |
32.671 |
32.649 |
| S2 |
32.640 |
32.640 |
32.666 |
|
| S3 |
32.586 |
32.604 |
32.661 |
|
| S4 |
32.532 |
32.550 |
32.646 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.419 |
35.822 |
33.377 |
|
| R3 |
35.144 |
34.547 |
33.027 |
|
| R2 |
33.869 |
33.869 |
32.910 |
|
| R1 |
33.272 |
33.272 |
32.793 |
33.571 |
| PP |
32.594 |
32.594 |
32.594 |
32.743 |
| S1 |
31.997 |
31.997 |
32.559 |
32.296 |
| S2 |
31.319 |
31.319 |
32.442 |
|
| S3 |
30.044 |
30.722 |
32.325 |
|
| S4 |
28.769 |
29.447 |
31.975 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.190 |
31.915 |
1.275 |
3.9% |
0.442 |
1.4% |
60% |
False |
False |
247 |
| 10 |
33.515 |
31.685 |
1.830 |
5.6% |
0.600 |
1.8% |
54% |
False |
False |
5,093 |
| 20 |
33.690 |
30.865 |
2.825 |
8.6% |
0.746 |
2.3% |
64% |
False |
False |
34,581 |
| 40 |
35.495 |
27.545 |
7.950 |
24.3% |
0.974 |
3.0% |
65% |
False |
False |
53,481 |
| 60 |
35.495 |
27.545 |
7.950 |
24.3% |
0.930 |
2.8% |
65% |
False |
False |
50,630 |
| 80 |
35.495 |
27.545 |
7.950 |
24.3% |
0.912 |
2.8% |
65% |
False |
False |
39,691 |
| 100 |
35.495 |
27.545 |
7.950 |
24.3% |
0.863 |
2.6% |
65% |
False |
False |
32,242 |
| 120 |
35.495 |
27.545 |
7.950 |
24.3% |
0.852 |
2.6% |
65% |
False |
False |
27,312 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
32.960 |
|
2.618 |
32.871 |
|
1.618 |
32.817 |
|
1.000 |
32.784 |
|
0.618 |
32.763 |
|
HIGH |
32.730 |
|
0.618 |
32.709 |
|
0.500 |
32.703 |
|
0.382 |
32.697 |
|
LOW |
32.676 |
|
0.618 |
32.643 |
|
1.000 |
32.622 |
|
1.618 |
32.589 |
|
2.618 |
32.535 |
|
4.250 |
32.447 |
|
|
| Fisher Pivots for day following 09-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
32.703 |
32.617 |
| PP |
32.694 |
32.559 |
| S1 |
32.685 |
32.500 |
|