COMEX Silver Future May 2025


Trading Metrics calculated at close of trading on 12-May-2025
Day Change Summary
Previous Current
09-May-2025 12-May-2025 Change Change % Previous Week
Open 32.720 32.585 -0.135 -0.4% 31.920
High 32.730 32.865 0.135 0.4% 33.190
Low 32.676 31.930 -0.746 -2.3% 31.915
Close 32.676 32.388 -0.288 -0.9% 32.676
Range 0.054 0.935 0.881 1,631.5% 1.275
ATR 0.889 0.892 0.003 0.4% 0.000
Volume 7 90 83 1,185.7% 1,237
Daily Pivots for day following 12-May-2025
Classic Woodie Camarilla DeMark
R4 35.199 34.729 32.902
R3 34.264 33.794 32.645
R2 33.329 33.329 32.559
R1 32.859 32.859 32.474 32.627
PP 32.394 32.394 32.394 32.278
S1 31.924 31.924 32.302 31.692
S2 31.459 31.459 32.217
S3 30.524 30.989 32.131
S4 29.589 30.054 31.874
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 36.419 35.822 33.377
R3 35.144 34.547 33.027
R2 33.869 33.869 32.910
R1 33.272 33.272 32.793 33.571
PP 32.594 32.594 32.594 32.743
S1 31.997 31.997 32.559 32.296
S2 31.319 31.319 32.442
S3 30.044 30.722 32.325
S4 28.769 29.447 31.975
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.190 31.930 1.260 3.9% 0.497 1.5% 36% False True 220
10 33.515 31.685 1.830 5.7% 0.635 2.0% 38% False False 1,206
20 33.690 31.655 2.035 6.3% 0.726 2.2% 36% False False 29,968
40 35.495 27.545 7.950 24.5% 0.979 3.0% 61% False False 51,979
60 35.495 27.545 7.950 24.5% 0.936 2.9% 61% False False 50,362
80 35.495 27.545 7.950 24.5% 0.908 2.8% 61% False False 39,661
100 35.495 27.545 7.950 24.5% 0.870 2.7% 61% False False 32,221
120 35.495 27.545 7.950 24.5% 0.856 2.6% 61% False False 27,306
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.100
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 36.839
2.618 35.313
1.618 34.378
1.000 33.800
0.618 33.443
HIGH 32.865
0.618 32.508
0.500 32.398
0.382 32.287
LOW 31.930
0.618 31.352
1.000 30.995
1.618 30.417
2.618 29.482
4.250 27.956
Fisher Pivots for day following 12-May-2025
Pivot 1 day 3 day
R1 32.398 32.398
PP 32.394 32.394
S1 32.391 32.391

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.