COMEX Silver Future May 2025
| Trading Metrics calculated at close of trading on 13-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-2025 |
13-May-2025 |
Change |
Change % |
Previous Week |
| Open |
32.585 |
33.200 |
0.615 |
1.9% |
31.920 |
| High |
32.865 |
33.205 |
0.340 |
1.0% |
33.190 |
| Low |
31.930 |
32.805 |
0.875 |
2.7% |
31.915 |
| Close |
32.388 |
32.868 |
0.480 |
1.5% |
32.676 |
| Range |
0.935 |
0.400 |
-0.535 |
-57.2% |
1.275 |
| ATR |
0.892 |
0.887 |
-0.005 |
-0.6% |
0.000 |
| Volume |
90 |
28 |
-62 |
-68.9% |
1,237 |
|
| Daily Pivots for day following 13-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.159 |
33.914 |
33.088 |
|
| R3 |
33.759 |
33.514 |
32.978 |
|
| R2 |
33.359 |
33.359 |
32.941 |
|
| R1 |
33.114 |
33.114 |
32.905 |
33.037 |
| PP |
32.959 |
32.959 |
32.959 |
32.921 |
| S1 |
32.714 |
32.714 |
32.831 |
32.637 |
| S2 |
32.559 |
32.559 |
32.795 |
|
| S3 |
32.159 |
32.314 |
32.758 |
|
| S4 |
31.759 |
31.914 |
32.648 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.419 |
35.822 |
33.377 |
|
| R3 |
35.144 |
34.547 |
33.027 |
|
| R2 |
33.869 |
33.869 |
32.910 |
|
| R1 |
33.272 |
33.272 |
32.793 |
33.571 |
| PP |
32.594 |
32.594 |
32.594 |
32.743 |
| S1 |
31.997 |
31.997 |
32.559 |
32.296 |
| S2 |
31.319 |
31.319 |
32.442 |
|
| S3 |
30.044 |
30.722 |
32.325 |
|
| S4 |
28.769 |
29.447 |
31.975 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.205 |
31.930 |
1.275 |
3.9% |
0.469 |
1.4% |
74% |
True |
False |
180 |
| 10 |
33.205 |
31.685 |
1.520 |
4.6% |
0.603 |
1.8% |
78% |
True |
False |
260 |
| 20 |
33.690 |
31.685 |
2.005 |
6.1% |
0.709 |
2.2% |
59% |
False |
False |
26,924 |
| 40 |
35.495 |
27.545 |
7.950 |
24.2% |
0.976 |
3.0% |
67% |
False |
False |
50,843 |
| 60 |
35.495 |
27.545 |
7.950 |
24.2% |
0.915 |
2.8% |
67% |
False |
False |
50,097 |
| 80 |
35.495 |
27.545 |
7.950 |
24.2% |
0.908 |
2.8% |
67% |
False |
False |
39,636 |
| 100 |
35.495 |
27.545 |
7.950 |
24.2% |
0.869 |
2.6% |
67% |
False |
False |
32,206 |
| 120 |
35.495 |
27.545 |
7.950 |
24.2% |
0.852 |
2.6% |
67% |
False |
False |
27,300 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
34.905 |
|
2.618 |
34.252 |
|
1.618 |
33.852 |
|
1.000 |
33.605 |
|
0.618 |
33.452 |
|
HIGH |
33.205 |
|
0.618 |
33.052 |
|
0.500 |
33.005 |
|
0.382 |
32.958 |
|
LOW |
32.805 |
|
0.618 |
32.558 |
|
1.000 |
32.405 |
|
1.618 |
32.158 |
|
2.618 |
31.758 |
|
4.250 |
31.105 |
|
|
| Fisher Pivots for day following 13-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
33.005 |
32.768 |
| PP |
32.959 |
32.668 |
| S1 |
32.914 |
32.568 |
|