COMEX Silver Future May 2025
| Trading Metrics calculated at close of trading on 14-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2025 |
14-May-2025 |
Change |
Change % |
Previous Week |
| Open |
33.200 |
32.240 |
-0.960 |
-2.9% |
31.920 |
| High |
33.205 |
32.270 |
-0.935 |
-2.8% |
33.190 |
| Low |
32.805 |
32.085 |
-0.720 |
-2.2% |
31.915 |
| Close |
32.868 |
32.226 |
-0.642 |
-2.0% |
32.676 |
| Range |
0.400 |
0.185 |
-0.215 |
-53.8% |
1.275 |
| ATR |
0.887 |
0.879 |
-0.007 |
-0.8% |
0.000 |
| Volume |
28 |
57 |
29 |
103.6% |
1,237 |
|
| Daily Pivots for day following 14-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
32.749 |
32.672 |
32.328 |
|
| R3 |
32.564 |
32.487 |
32.277 |
|
| R2 |
32.379 |
32.379 |
32.260 |
|
| R1 |
32.302 |
32.302 |
32.243 |
32.248 |
| PP |
32.194 |
32.194 |
32.194 |
32.167 |
| S1 |
32.117 |
32.117 |
32.209 |
32.063 |
| S2 |
32.009 |
32.009 |
32.192 |
|
| S3 |
31.824 |
31.932 |
32.175 |
|
| S4 |
31.639 |
31.747 |
32.124 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.419 |
35.822 |
33.377 |
|
| R3 |
35.144 |
34.547 |
33.027 |
|
| R2 |
33.869 |
33.869 |
32.910 |
|
| R1 |
33.272 |
33.272 |
32.793 |
33.571 |
| PP |
32.594 |
32.594 |
32.594 |
32.743 |
| S1 |
31.997 |
31.997 |
32.559 |
32.296 |
| S2 |
31.319 |
31.319 |
32.442 |
|
| S3 |
30.044 |
30.722 |
32.325 |
|
| S4 |
28.769 |
29.447 |
31.975 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.205 |
31.930 |
1.275 |
4.0% |
0.384 |
1.2% |
23% |
False |
False |
141 |
| 10 |
33.205 |
31.685 |
1.520 |
4.7% |
0.536 |
1.7% |
36% |
False |
False |
204 |
| 20 |
33.690 |
31.685 |
2.005 |
6.2% |
0.701 |
2.2% |
27% |
False |
False |
24,999 |
| 40 |
35.495 |
27.545 |
7.950 |
24.7% |
0.964 |
3.0% |
59% |
False |
False |
49,408 |
| 60 |
35.495 |
27.545 |
7.950 |
24.7% |
0.902 |
2.8% |
59% |
False |
False |
49,851 |
| 80 |
35.495 |
27.545 |
7.950 |
24.7% |
0.902 |
2.8% |
59% |
False |
False |
39,597 |
| 100 |
35.495 |
27.545 |
7.950 |
24.7% |
0.858 |
2.7% |
59% |
False |
False |
32,189 |
| 120 |
35.495 |
27.545 |
7.950 |
24.7% |
0.850 |
2.6% |
59% |
False |
False |
27,290 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
33.056 |
|
2.618 |
32.754 |
|
1.618 |
32.569 |
|
1.000 |
32.455 |
|
0.618 |
32.384 |
|
HIGH |
32.270 |
|
0.618 |
32.199 |
|
0.500 |
32.178 |
|
0.382 |
32.156 |
|
LOW |
32.085 |
|
0.618 |
31.971 |
|
1.000 |
31.900 |
|
1.618 |
31.786 |
|
2.618 |
31.601 |
|
4.250 |
31.299 |
|
|
| Fisher Pivots for day following 14-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
32.210 |
32.568 |
| PP |
32.194 |
32.454 |
| S1 |
32.178 |
32.340 |
|