COMEX Silver Future May 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-May-2025
Day Change Summary Previous Current 14-May-2025 15-May-2025 Change Change % Previous Week Open 32.240 32.481 0.241 0.7% 31.920 High 32.270 32.481 0.211 0.7% 33.190 Low 32.085 32.481 0.396 1.2% 31.915 Close 32.226 32.481 0.255 0.8% 32.676 Range 0.185 0.000 -0.185 -100.0% 1.275 ATR 0.879 0.835 -0.045 -5.1% 0.000 Volume 57 2 -55 -96.5% 1,237
Daily Pivots for day following 15-May-2025 Classic Woodie Camarilla DeMark R4 32.481 32.481 32.481 R3 32.481 32.481 32.481 R2 32.481 32.481 32.481 R1 32.481 32.481 32.481 32.481 PP 32.481 32.481 32.481 32.481 S1 32.481 32.481 32.481 32.481 S2 32.481 32.481 32.481 S3 32.481 32.481 32.481 S4 32.481 32.481 32.481	Weekly Pivots for week ending 09-May-2025 Classic Woodie Camarilla DeMark R4 36.419 35.822 33.377 R3 35.144 34.547 33.027 R2 33.869 33.869 32.910 R1 33.272 33.272 32.793 33.571 PP 32.594 32.594 32.594 32.743 S1 31.997 31.997 32.559 32.296 S2 31.319 31.319 32.442 S3 30.044 30.722 32.325 S4 28.769 29.447 31.975
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.205 31.930 1.275 3.9% 0.315 1.0% 43% False False 36 10 33.205 31.910 1.295 4.0% 0.449 1.4% 44% False False 148 20 33.690 31.685 2.005 6.2% 0.655 2.0% 40% False False 21,847 40 35.495 27.545 7.950 24.5% 0.947 2.9% 62% False False 48,143 60 35.495 27.545 7.950 24.5% 0.890 2.7% 62% False False 49,556 80 35.495 27.545 7.950 24.5% 0.892 2.7% 62% False False 39,547 100 35.495 27.545 7.950 24.5% 0.848 2.6% 62% False False 32,166 120 35.495 27.545 7.950 24.5% 0.846 2.6% 62% False False 27,282
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.062 Narrowest range in 227 trading days	Fibonacci Retracements and Extensions 4.250 32.481 2.618 32.481 1.618 32.481 1.000 32.481 0.618 32.481 HIGH 32.481 0.618 32.481 0.500 32.481 0.382 32.481 LOW 32.481 0.618 32.481 1.000 32.481 1.618 32.481 2.618 32.481 4.250 32.481
Fisher Pivots for day following 15-May-2025 Pivot 1 day 3 day R1 32.481 32.645 PP 32.481 32.590 S1 32.481 32.536

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.