COMEX Silver Future May 2025
| Trading Metrics calculated at close of trading on 16-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2025 |
16-May-2025 |
Change |
Change % |
Previous Week |
| Open |
32.481 |
32.195 |
-0.286 |
-0.9% |
32.585 |
| High |
32.481 |
32.240 |
-0.241 |
-0.7% |
33.205 |
| Low |
32.481 |
31.910 |
-0.571 |
-1.8% |
31.910 |
| Close |
32.481 |
32.158 |
-0.323 |
-1.0% |
32.158 |
| Range |
0.000 |
0.330 |
0.330 |
|
1.295 |
| ATR |
0.835 |
0.816 |
-0.019 |
-2.3% |
0.000 |
| Volume |
2 |
100 |
98 |
4,900.0% |
277 |
|
| Daily Pivots for day following 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.093 |
32.955 |
32.340 |
|
| R3 |
32.763 |
32.625 |
32.249 |
|
| R2 |
32.433 |
32.433 |
32.219 |
|
| R1 |
32.295 |
32.295 |
32.188 |
32.199 |
| PP |
32.103 |
32.103 |
32.103 |
32.055 |
| S1 |
31.965 |
31.965 |
32.128 |
31.869 |
| S2 |
31.773 |
31.773 |
32.098 |
|
| S3 |
31.443 |
31.635 |
32.067 |
|
| S4 |
31.113 |
31.305 |
31.977 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.309 |
35.529 |
32.870 |
|
| R3 |
35.014 |
34.234 |
32.514 |
|
| R2 |
33.719 |
33.719 |
32.395 |
|
| R1 |
32.939 |
32.939 |
32.277 |
32.682 |
| PP |
32.424 |
32.424 |
32.424 |
32.296 |
| S1 |
31.644 |
31.644 |
32.039 |
31.387 |
| S2 |
31.129 |
31.129 |
31.921 |
|
| S3 |
29.834 |
30.349 |
31.802 |
|
| S4 |
28.539 |
29.054 |
31.446 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.205 |
31.910 |
1.295 |
4.0% |
0.370 |
1.2% |
19% |
False |
True |
55 |
| 10 |
33.205 |
31.910 |
1.295 |
4.0% |
0.406 |
1.3% |
19% |
False |
True |
151 |
| 20 |
33.690 |
31.685 |
2.005 |
6.2% |
0.631 |
2.0% |
24% |
False |
False |
19,347 |
| 40 |
35.495 |
27.545 |
7.950 |
24.7% |
0.931 |
2.9% |
58% |
False |
False |
46,882 |
| 60 |
35.495 |
27.545 |
7.950 |
24.7% |
0.884 |
2.7% |
58% |
False |
False |
49,203 |
| 80 |
35.495 |
27.545 |
7.950 |
24.7% |
0.889 |
2.8% |
58% |
False |
False |
39,524 |
| 100 |
35.495 |
27.545 |
7.950 |
24.7% |
0.842 |
2.6% |
58% |
False |
False |
32,140 |
| 120 |
35.495 |
27.545 |
7.950 |
24.7% |
0.844 |
2.6% |
58% |
False |
False |
27,275 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
33.643 |
|
2.618 |
33.104 |
|
1.618 |
32.774 |
|
1.000 |
32.570 |
|
0.618 |
32.444 |
|
HIGH |
32.240 |
|
0.618 |
32.114 |
|
0.500 |
32.075 |
|
0.382 |
32.036 |
|
LOW |
31.910 |
|
0.618 |
31.706 |
|
1.000 |
31.580 |
|
1.618 |
31.376 |
|
2.618 |
31.046 |
|
4.250 |
30.508 |
|
|
| Fisher Pivots for day following 16-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
32.130 |
32.196 |
| PP |
32.103 |
32.183 |
| S1 |
32.075 |
32.171 |
|