COMEX Silver Future May 2025
| Trading Metrics calculated at close of trading on 19-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2025 |
19-May-2025 |
Change |
Change % |
Previous Week |
| Open |
32.195 |
32.440 |
0.245 |
0.8% |
32.585 |
| High |
32.240 |
32.570 |
0.330 |
1.0% |
33.205 |
| Low |
31.910 |
32.210 |
0.300 |
0.9% |
31.910 |
| Close |
32.158 |
32.313 |
0.155 |
0.5% |
32.158 |
| Range |
0.330 |
0.360 |
0.030 |
9.1% |
1.295 |
| ATR |
0.816 |
0.787 |
-0.029 |
-3.5% |
0.000 |
| Volume |
100 |
217 |
117 |
117.0% |
277 |
|
| Daily Pivots for day following 19-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.444 |
33.239 |
32.511 |
|
| R3 |
33.084 |
32.879 |
32.412 |
|
| R2 |
32.724 |
32.724 |
32.379 |
|
| R1 |
32.519 |
32.519 |
32.346 |
32.442 |
| PP |
32.364 |
32.364 |
32.364 |
32.326 |
| S1 |
32.159 |
32.159 |
32.280 |
32.082 |
| S2 |
32.004 |
32.004 |
32.247 |
|
| S3 |
31.644 |
31.799 |
32.214 |
|
| S4 |
31.284 |
31.439 |
32.115 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.309 |
35.529 |
32.870 |
|
| R3 |
35.014 |
34.234 |
32.514 |
|
| R2 |
33.719 |
33.719 |
32.395 |
|
| R1 |
32.939 |
32.939 |
32.277 |
32.682 |
| PP |
32.424 |
32.424 |
32.424 |
32.296 |
| S1 |
31.644 |
31.644 |
32.039 |
31.387 |
| S2 |
31.129 |
31.129 |
31.921 |
|
| S3 |
29.834 |
30.349 |
31.802 |
|
| S4 |
28.539 |
29.054 |
31.446 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.205 |
31.910 |
1.295 |
4.0% |
0.255 |
0.8% |
31% |
False |
False |
80 |
| 10 |
33.205 |
31.910 |
1.295 |
4.0% |
0.376 |
1.2% |
31% |
False |
False |
150 |
| 20 |
33.690 |
31.685 |
2.005 |
6.2% |
0.613 |
1.9% |
31% |
False |
False |
16,855 |
| 40 |
35.495 |
27.545 |
7.950 |
24.6% |
0.916 |
2.8% |
60% |
False |
False |
45,550 |
| 60 |
35.495 |
27.545 |
7.950 |
24.6% |
0.877 |
2.7% |
60% |
False |
False |
48,701 |
| 80 |
35.495 |
27.545 |
7.950 |
24.6% |
0.882 |
2.7% |
60% |
False |
False |
39,482 |
| 100 |
35.495 |
27.545 |
7.950 |
24.6% |
0.842 |
2.6% |
60% |
False |
False |
32,131 |
| 120 |
35.495 |
27.545 |
7.950 |
24.6% |
0.842 |
2.6% |
60% |
False |
False |
27,268 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
34.100 |
|
2.618 |
33.512 |
|
1.618 |
33.152 |
|
1.000 |
32.930 |
|
0.618 |
32.792 |
|
HIGH |
32.570 |
|
0.618 |
32.432 |
|
0.500 |
32.390 |
|
0.382 |
32.348 |
|
LOW |
32.210 |
|
0.618 |
31.988 |
|
1.000 |
31.850 |
|
1.618 |
31.628 |
|
2.618 |
31.268 |
|
4.250 |
30.680 |
|
|
| Fisher Pivots for day following 19-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
32.390 |
32.289 |
| PP |
32.364 |
32.264 |
| S1 |
32.339 |
32.240 |
|