COMEX Silver Future May 2025


Trading Metrics calculated at close of trading on 20-May-2025
Day Change Summary
Previous Current
19-May-2025 20-May-2025 Change Change % Previous Week
Open 32.440 32.120 -0.320 -1.0% 32.585
High 32.570 33.065 0.495 1.5% 33.205
Low 32.210 32.070 -0.140 -0.4% 31.910
Close 32.313 32.980 0.667 2.1% 32.158
Range 0.360 0.995 0.635 176.4% 1.295
ATR 0.787 0.802 0.015 1.9% 0.000
Volume 217 35 -182 -83.9% 277
Daily Pivots for day following 20-May-2025
Classic Woodie Camarilla DeMark
R4 35.690 35.330 33.527
R3 34.695 34.335 33.254
R2 33.700 33.700 33.162
R1 33.340 33.340 33.071 33.520
PP 32.705 32.705 32.705 32.795
S1 32.345 32.345 32.889 32.525
S2 31.710 31.710 32.798
S3 30.715 31.350 32.706
S4 29.720 30.355 32.433
Weekly Pivots for week ending 16-May-2025
Classic Woodie Camarilla DeMark
R4 36.309 35.529 32.870
R3 35.014 34.234 32.514
R2 33.719 33.719 32.395
R1 32.939 32.939 32.277 32.682
PP 32.424 32.424 32.424 32.296
S1 31.644 31.644 32.039 31.387
S2 31.129 31.129 31.921
S3 29.834 30.349 31.802
S4 28.539 29.054 31.446
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.065 31.910 1.155 3.5% 0.374 1.1% 93% True False 82
10 33.205 31.910 1.295 3.9% 0.421 1.3% 83% False False 131
20 33.690 31.685 2.005 6.1% 0.617 1.9% 65% False False 12,279
40 35.495 27.545 7.950 24.1% 0.930 2.8% 68% False False 44,742
60 35.495 27.545 7.950 24.1% 0.882 2.7% 68% False False 48,089
80 35.495 27.545 7.950 24.1% 0.884 2.7% 68% False False 39,456
100 35.495 27.545 7.950 24.1% 0.849 2.6% 68% False False 32,123
120 35.495 27.545 7.950 24.1% 0.839 2.5% 68% False False 27,248
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.055
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 37.294
2.618 35.670
1.618 34.675
1.000 34.060
0.618 33.680
HIGH 33.065
0.618 32.685
0.500 32.568
0.382 32.450
LOW 32.070
0.618 31.455
1.000 31.075
1.618 30.460
2.618 29.465
4.250 27.841
Fisher Pivots for day following 20-May-2025
Pivot 1 day 3 day
R1 32.843 32.816
PP 32.705 32.652
S1 32.568 32.488

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.