COMEX Silver Future May 2025


Trading Metrics calculated at close of trading on 21-May-2025
Day Change Summary
Previous Current
20-May-2025 21-May-2025 Change Change % Previous Week
Open 32.120 33.045 0.925 2.9% 32.585
High 33.065 33.575 0.510 1.5% 33.205
Low 32.070 33.045 0.975 3.0% 31.910
Close 32.980 33.463 0.483 1.5% 32.158
Range 0.995 0.530 -0.465 -46.7% 1.295
ATR 0.802 0.787 -0.015 -1.8% 0.000
Volume 35 217 182 520.0% 277
Daily Pivots for day following 21-May-2025
Classic Woodie Camarilla DeMark
R4 34.951 34.737 33.755
R3 34.421 34.207 33.609
R2 33.891 33.891 33.560
R1 33.677 33.677 33.512 33.784
PP 33.361 33.361 33.361 33.415
S1 33.147 33.147 33.414 33.254
S2 32.831 32.831 33.366
S3 32.301 32.617 33.317
S4 31.771 32.087 33.172
Weekly Pivots for week ending 16-May-2025
Classic Woodie Camarilla DeMark
R4 36.309 35.529 32.870
R3 35.014 34.234 32.514
R2 33.719 33.719 32.395
R1 32.939 32.939 32.277 32.682
PP 32.424 32.424 32.424 32.296
S1 31.644 31.644 32.039 31.387
S2 31.129 31.129 31.921
S3 29.834 30.349 31.802
S4 28.539 29.054 31.446
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.575 31.910 1.665 5.0% 0.443 1.3% 93% True False 114
10 33.575 31.910 1.665 5.0% 0.413 1.2% 93% True False 127
20 33.690 31.685 2.005 6.0% 0.562 1.7% 89% False False 7,899
40 35.495 27.545 7.950 23.8% 0.920 2.7% 74% False False 43,581
60 35.495 27.545 7.950 23.8% 0.871 2.6% 74% False False 47,306
80 35.495 27.545 7.950 23.8% 0.879 2.6% 74% False False 39,419
100 35.495 27.545 7.950 23.8% 0.851 2.5% 74% False False 32,111
120 35.495 27.545 7.950 23.8% 0.838 2.5% 74% False False 27,237
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.055
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 35.828
2.618 34.963
1.618 34.433
1.000 34.105
0.618 33.903
HIGH 33.575
0.618 33.373
0.500 33.310
0.382 33.247
LOW 33.045
0.618 32.717
1.000 32.515
1.618 32.187
2.618 31.657
4.250 30.793
Fisher Pivots for day following 21-May-2025
Pivot 1 day 3 day
R1 33.412 33.250
PP 33.361 33.036
S1 33.310 32.823

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.