COMEX Silver Future May 2025


Trading Metrics calculated at close of trading on 22-May-2025
Day Change Summary
Previous Current
21-May-2025 22-May-2025 Change Change % Previous Week
Open 33.045 33.575 0.530 1.6% 32.585
High 33.575 33.575 0.000 0.0% 33.205
Low 33.045 32.840 -0.205 -0.6% 31.910
Close 33.463 33.047 -0.416 -1.2% 32.158
Range 0.530 0.735 0.205 38.7% 1.295
ATR 0.787 0.783 -0.004 -0.5% 0.000
Volume 217 16 -201 -92.6% 277
Daily Pivots for day following 22-May-2025
Classic Woodie Camarilla DeMark
R4 35.359 34.938 33.451
R3 34.624 34.203 33.249
R2 33.889 33.889 33.182
R1 33.468 33.468 33.114 33.311
PP 33.154 33.154 33.154 33.076
S1 32.733 32.733 32.980 32.576
S2 32.419 32.419 32.912
S3 31.684 31.998 32.845
S4 30.949 31.263 32.643
Weekly Pivots for week ending 16-May-2025
Classic Woodie Camarilla DeMark
R4 36.309 35.529 32.870
R3 35.014 34.234 32.514
R2 33.719 33.719 32.395
R1 32.939 32.939 32.277 32.682
PP 32.424 32.424 32.424 32.296
S1 31.644 31.644 32.039 31.387
S2 31.129 31.129 31.921
S3 29.834 30.349 31.802
S4 28.539 29.054 31.446
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.575 31.910 1.665 5.0% 0.590 1.8% 68% True False 117
10 33.575 31.910 1.665 5.0% 0.452 1.4% 68% True False 76
20 33.690 31.685 2.005 6.1% 0.572 1.7% 68% False False 5,242
40 35.495 27.545 7.950 24.1% 0.927 2.8% 69% False False 42,481
60 35.495 27.545 7.950 24.1% 0.874 2.6% 69% False False 46,482
80 35.495 27.545 7.950 24.1% 0.879 2.7% 69% False False 39,359
100 35.495 27.545 7.950 24.1% 0.853 2.6% 69% False False 32,097
120 35.495 27.545 7.950 24.1% 0.838 2.5% 69% False False 27,222
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.055
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 36.699
2.618 35.499
1.618 34.764
1.000 34.310
0.618 34.029
HIGH 33.575
0.618 33.294
0.500 33.208
0.382 33.121
LOW 32.840
0.618 32.386
1.000 32.105
1.618 31.651
2.618 30.916
4.250 29.716
Fisher Pivots for day following 22-May-2025
Pivot 1 day 3 day
R1 33.208 32.972
PP 33.154 32.897
S1 33.101 32.823

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.