COMEX Silver Future May 2025


Trading Metrics calculated at close of trading on 23-May-2025
Day Change Summary
Previous Current
22-May-2025 23-May-2025 Change Change % Previous Week
Open 33.575 33.100 -0.475 -1.4% 32.440
High 33.575 33.535 -0.040 -0.1% 33.575
Low 32.840 33.100 0.260 0.8% 32.070
Close 33.047 33.442 0.395 1.2% 33.442
Range 0.735 0.435 -0.300 -40.8% 1.505
ATR 0.783 0.762 -0.021 -2.7% 0.000
Volume 16 44 28 175.0% 529
Daily Pivots for day following 23-May-2025
Classic Woodie Camarilla DeMark
R4 34.664 34.488 33.681
R3 34.229 34.053 33.562
R2 33.794 33.794 33.522
R1 33.618 33.618 33.482 33.706
PP 33.359 33.359 33.359 33.403
S1 33.183 33.183 33.402 33.271
S2 32.924 32.924 33.362
S3 32.489 32.748 33.322
S4 32.054 32.313 33.203
Weekly Pivots for week ending 23-May-2025
Classic Woodie Camarilla DeMark
R4 37.544 36.998 34.270
R3 36.039 35.493 33.856
R2 34.534 34.534 33.718
R1 33.988 33.988 33.580 34.261
PP 33.029 33.029 33.029 33.166
S1 32.483 32.483 33.304 32.756
S2 31.524 31.524 33.166
S3 30.019 30.978 33.028
S4 28.514 29.473 32.614
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.575 32.070 1.505 4.5% 0.611 1.8% 91% False False 105
10 33.575 31.910 1.665 5.0% 0.491 1.5% 92% False False 80
20 33.575 31.685 1.890 5.7% 0.545 1.6% 93% False False 2,587
40 35.495 27.545 7.950 23.8% 0.906 2.7% 74% False False 40,492
60 35.495 27.545 7.950 23.8% 0.868 2.6% 74% False False 45,428
80 35.495 27.545 7.950 23.8% 0.872 2.6% 74% False False 39,297
100 35.495 27.545 7.950 23.8% 0.849 2.5% 74% False False 32,071
120 35.495 27.545 7.950 23.8% 0.831 2.5% 74% False False 27,197
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.054
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 35.384
2.618 34.674
1.618 34.239
1.000 33.970
0.618 33.804
HIGH 33.535
0.618 33.369
0.500 33.318
0.382 33.266
LOW 33.100
0.618 32.831
1.000 32.665
1.618 32.396
2.618 31.961
4.250 31.251
Fisher Pivots for day following 23-May-2025
Pivot 1 day 3 day
R1 33.401 33.364
PP 33.359 33.286
S1 33.318 33.208

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.