NYMEX Natural Gas Future April 2025
| Trading Metrics calculated at close of trading on 01-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jun-2024 |
01-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
3.045 |
3.011 |
-0.034 |
-1.1% |
3.105 |
| High |
3.049 |
3.024 |
-0.025 |
-0.8% |
3.155 |
| Low |
3.002 |
2.979 |
-0.023 |
-0.8% |
3.002 |
| Close |
3.021 |
2.989 |
-0.032 |
-1.1% |
3.021 |
| Range |
0.047 |
0.045 |
-0.002 |
-4.3% |
0.153 |
| ATR |
|
|
|
|
|
| Volume |
12,545 |
12,537 |
-8 |
-0.1% |
54,818 |
|
| Daily Pivots for day following 01-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.132 |
3.106 |
3.014 |
|
| R3 |
3.087 |
3.061 |
3.001 |
|
| R2 |
3.042 |
3.042 |
2.997 |
|
| R1 |
3.016 |
3.016 |
2.993 |
3.007 |
| PP |
2.997 |
2.997 |
2.997 |
2.993 |
| S1 |
2.971 |
2.971 |
2.985 |
2.962 |
| S2 |
2.952 |
2.952 |
2.981 |
|
| S3 |
2.907 |
2.926 |
2.977 |
|
| S4 |
2.862 |
2.881 |
2.964 |
|
|
| Weekly Pivots for week ending 28-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.518 |
3.423 |
3.105 |
|
| R3 |
3.365 |
3.270 |
3.063 |
|
| R2 |
3.212 |
3.212 |
3.049 |
|
| R1 |
3.117 |
3.117 |
3.035 |
3.088 |
| PP |
3.059 |
3.059 |
3.059 |
3.045 |
| S1 |
2.964 |
2.964 |
3.007 |
2.935 |
| S2 |
2.906 |
2.906 |
2.993 |
|
| S3 |
2.753 |
2.811 |
2.979 |
|
| S4 |
2.600 |
2.658 |
2.937 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.215 |
|
2.618 |
3.142 |
|
1.618 |
3.097 |
|
1.000 |
3.069 |
|
0.618 |
3.052 |
|
HIGH |
3.024 |
|
0.618 |
3.007 |
|
0.500 |
3.002 |
|
0.382 |
2.996 |
|
LOW |
2.979 |
|
0.618 |
2.951 |
|
1.000 |
2.934 |
|
1.618 |
2.906 |
|
2.618 |
2.861 |
|
4.250 |
2.788 |
|
|
| Fisher Pivots for day following 01-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.002 |
3.036 |
| PP |
2.997 |
3.020 |
| S1 |
2.993 |
3.005 |
|