NYMEX Natural Gas Future April 2025
| Trading Metrics calculated at close of trading on 02-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jul-2024 |
02-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
3.011 |
2.982 |
-0.029 |
-1.0% |
3.105 |
| High |
3.024 |
3.009 |
-0.015 |
-0.5% |
3.155 |
| Low |
2.979 |
2.966 |
-0.013 |
-0.4% |
3.002 |
| Close |
2.989 |
2.983 |
-0.006 |
-0.2% |
3.021 |
| Range |
0.045 |
0.043 |
-0.002 |
-4.4% |
0.153 |
| ATR |
|
|
|
|
|
| Volume |
12,537 |
12,752 |
215 |
1.7% |
54,818 |
|
| Daily Pivots for day following 02-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.115 |
3.092 |
3.007 |
|
| R3 |
3.072 |
3.049 |
2.995 |
|
| R2 |
3.029 |
3.029 |
2.991 |
|
| R1 |
3.006 |
3.006 |
2.987 |
3.018 |
| PP |
2.986 |
2.986 |
2.986 |
2.992 |
| S1 |
2.963 |
2.963 |
2.979 |
2.975 |
| S2 |
2.943 |
2.943 |
2.975 |
|
| S3 |
2.900 |
2.920 |
2.971 |
|
| S4 |
2.857 |
2.877 |
2.959 |
|
|
| Weekly Pivots for week ending 28-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.518 |
3.423 |
3.105 |
|
| R3 |
3.365 |
3.270 |
3.063 |
|
| R2 |
3.212 |
3.212 |
3.049 |
|
| R1 |
3.117 |
3.117 |
3.035 |
3.088 |
| PP |
3.059 |
3.059 |
3.059 |
3.045 |
| S1 |
2.964 |
2.964 |
3.007 |
2.935 |
| S2 |
2.906 |
2.906 |
2.993 |
|
| S3 |
2.753 |
2.811 |
2.979 |
|
| S4 |
2.600 |
2.658 |
2.937 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.192 |
|
2.618 |
3.122 |
|
1.618 |
3.079 |
|
1.000 |
3.052 |
|
0.618 |
3.036 |
|
HIGH |
3.009 |
|
0.618 |
2.993 |
|
0.500 |
2.988 |
|
0.382 |
2.982 |
|
LOW |
2.966 |
|
0.618 |
2.939 |
|
1.000 |
2.923 |
|
1.618 |
2.896 |
|
2.618 |
2.853 |
|
4.250 |
2.783 |
|
|
| Fisher Pivots for day following 02-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.988 |
3.008 |
| PP |
2.986 |
2.999 |
| S1 |
2.985 |
2.991 |
|