NYMEX Natural Gas Future April 2025
| Trading Metrics calculated at close of trading on 03-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2024 |
03-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
2.982 |
2.989 |
0.007 |
0.2% |
3.105 |
| High |
3.009 |
3.009 |
0.000 |
0.0% |
3.155 |
| Low |
2.966 |
2.970 |
0.004 |
0.1% |
3.002 |
| Close |
2.983 |
2.985 |
0.002 |
0.1% |
3.021 |
| Range |
0.043 |
0.039 |
-0.004 |
-9.3% |
0.153 |
| ATR |
|
|
|
|
|
| Volume |
12,752 |
11,328 |
-1,424 |
-11.2% |
54,818 |
|
| Daily Pivots for day following 03-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.105 |
3.084 |
3.006 |
|
| R3 |
3.066 |
3.045 |
2.996 |
|
| R2 |
3.027 |
3.027 |
2.992 |
|
| R1 |
3.006 |
3.006 |
2.989 |
2.997 |
| PP |
2.988 |
2.988 |
2.988 |
2.984 |
| S1 |
2.967 |
2.967 |
2.981 |
2.958 |
| S2 |
2.949 |
2.949 |
2.978 |
|
| S3 |
2.910 |
2.928 |
2.974 |
|
| S4 |
2.871 |
2.889 |
2.964 |
|
|
| Weekly Pivots for week ending 28-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.518 |
3.423 |
3.105 |
|
| R3 |
3.365 |
3.270 |
3.063 |
|
| R2 |
3.212 |
3.212 |
3.049 |
|
| R1 |
3.117 |
3.117 |
3.035 |
3.088 |
| PP |
3.059 |
3.059 |
3.059 |
3.045 |
| S1 |
2.964 |
2.964 |
3.007 |
2.935 |
| S2 |
2.906 |
2.906 |
2.993 |
|
| S3 |
2.753 |
2.811 |
2.979 |
|
| S4 |
2.600 |
2.658 |
2.937 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.175 |
|
2.618 |
3.111 |
|
1.618 |
3.072 |
|
1.000 |
3.048 |
|
0.618 |
3.033 |
|
HIGH |
3.009 |
|
0.618 |
2.994 |
|
0.500 |
2.990 |
|
0.382 |
2.985 |
|
LOW |
2.970 |
|
0.618 |
2.946 |
|
1.000 |
2.931 |
|
1.618 |
2.907 |
|
2.618 |
2.868 |
|
4.250 |
2.804 |
|
|
| Fisher Pivots for day following 03-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.990 |
2.995 |
| PP |
2.988 |
2.992 |
| S1 |
2.987 |
2.988 |
|