NYMEX Natural Gas Future April 2025
| Trading Metrics calculated at close of trading on 05-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2024 |
05-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
2.989 |
2.974 |
-0.015 |
-0.5% |
3.011 |
| High |
3.009 |
2.979 |
-0.030 |
-1.0% |
3.024 |
| Low |
2.970 |
2.926 |
-0.044 |
-1.5% |
2.926 |
| Close |
2.985 |
2.937 |
-0.048 |
-1.6% |
2.937 |
| Range |
0.039 |
0.053 |
0.014 |
35.9% |
0.098 |
| ATR |
0.000 |
0.057 |
0.057 |
|
0.000 |
| Volume |
11,328 |
10,259 |
-1,069 |
-9.4% |
46,876 |
|
| Daily Pivots for day following 05-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.106 |
3.075 |
2.966 |
|
| R3 |
3.053 |
3.022 |
2.952 |
|
| R2 |
3.000 |
3.000 |
2.947 |
|
| R1 |
2.969 |
2.969 |
2.942 |
2.958 |
| PP |
2.947 |
2.947 |
2.947 |
2.942 |
| S1 |
2.916 |
2.916 |
2.932 |
2.905 |
| S2 |
2.894 |
2.894 |
2.927 |
|
| S3 |
2.841 |
2.863 |
2.922 |
|
| S4 |
2.788 |
2.810 |
2.908 |
|
|
| Weekly Pivots for week ending 05-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.256 |
3.195 |
2.991 |
|
| R3 |
3.158 |
3.097 |
2.964 |
|
| R2 |
3.060 |
3.060 |
2.955 |
|
| R1 |
2.999 |
2.999 |
2.946 |
2.981 |
| PP |
2.962 |
2.962 |
2.962 |
2.953 |
| S1 |
2.901 |
2.901 |
2.928 |
2.883 |
| S2 |
2.864 |
2.864 |
2.919 |
|
| S3 |
2.766 |
2.803 |
2.910 |
|
| S4 |
2.668 |
2.705 |
2.883 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.204 |
|
2.618 |
3.118 |
|
1.618 |
3.065 |
|
1.000 |
3.032 |
|
0.618 |
3.012 |
|
HIGH |
2.979 |
|
0.618 |
2.959 |
|
0.500 |
2.953 |
|
0.382 |
2.946 |
|
LOW |
2.926 |
|
0.618 |
2.893 |
|
1.000 |
2.873 |
|
1.618 |
2.840 |
|
2.618 |
2.787 |
|
4.250 |
2.701 |
|
|
| Fisher Pivots for day following 05-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.953 |
2.968 |
| PP |
2.947 |
2.957 |
| S1 |
2.942 |
2.947 |
|