NYMEX Natural Gas Future April 2025
| Trading Metrics calculated at close of trading on 09-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jul-2024 |
09-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
2.918 |
2.956 |
0.038 |
1.3% |
3.011 |
| High |
2.977 |
2.981 |
0.004 |
0.1% |
3.024 |
| Low |
2.918 |
2.931 |
0.013 |
0.4% |
2.926 |
| Close |
2.956 |
2.943 |
-0.013 |
-0.4% |
2.937 |
| Range |
0.059 |
0.050 |
-0.009 |
-15.3% |
0.098 |
| ATR |
0.057 |
0.057 |
-0.001 |
-0.9% |
0.000 |
| Volume |
5,296 |
5,483 |
187 |
3.5% |
46,876 |
|
| Daily Pivots for day following 09-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.102 |
3.072 |
2.971 |
|
| R3 |
3.052 |
3.022 |
2.957 |
|
| R2 |
3.002 |
3.002 |
2.952 |
|
| R1 |
2.972 |
2.972 |
2.948 |
2.962 |
| PP |
2.952 |
2.952 |
2.952 |
2.947 |
| S1 |
2.922 |
2.922 |
2.938 |
2.912 |
| S2 |
2.902 |
2.902 |
2.934 |
|
| S3 |
2.852 |
2.872 |
2.929 |
|
| S4 |
2.802 |
2.822 |
2.916 |
|
|
| Weekly Pivots for week ending 05-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.256 |
3.195 |
2.991 |
|
| R3 |
3.158 |
3.097 |
2.964 |
|
| R2 |
3.060 |
3.060 |
2.955 |
|
| R1 |
2.999 |
2.999 |
2.946 |
2.981 |
| PP |
2.962 |
2.962 |
2.962 |
2.953 |
| S1 |
2.901 |
2.901 |
2.928 |
2.883 |
| S2 |
2.864 |
2.864 |
2.919 |
|
| S3 |
2.766 |
2.803 |
2.910 |
|
| S4 |
2.668 |
2.705 |
2.883 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.194 |
|
2.618 |
3.112 |
|
1.618 |
3.062 |
|
1.000 |
3.031 |
|
0.618 |
3.012 |
|
HIGH |
2.981 |
|
0.618 |
2.962 |
|
0.500 |
2.956 |
|
0.382 |
2.950 |
|
LOW |
2.931 |
|
0.618 |
2.900 |
|
1.000 |
2.881 |
|
1.618 |
2.850 |
|
2.618 |
2.800 |
|
4.250 |
2.719 |
|
|
| Fisher Pivots for day following 09-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.956 |
2.950 |
| PP |
2.952 |
2.947 |
| S1 |
2.947 |
2.945 |
|