NYMEX Natural Gas Future April 2025
| Trading Metrics calculated at close of trading on 15-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jul-2024 |
15-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
2.891 |
2.893 |
0.002 |
0.1% |
2.918 |
| High |
2.928 |
2.893 |
-0.035 |
-1.2% |
2.981 |
| Low |
2.862 |
2.856 |
-0.006 |
-0.2% |
2.862 |
| Close |
2.912 |
2.870 |
-0.042 |
-1.4% |
2.912 |
| Range |
0.066 |
0.037 |
-0.029 |
-43.9% |
0.119 |
| ATR |
0.056 |
0.056 |
0.000 |
0.0% |
0.000 |
| Volume |
7,493 |
16,040 |
8,547 |
114.1% |
39,044 |
|
| Daily Pivots for day following 15-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.984 |
2.964 |
2.890 |
|
| R3 |
2.947 |
2.927 |
2.880 |
|
| R2 |
2.910 |
2.910 |
2.877 |
|
| R1 |
2.890 |
2.890 |
2.873 |
2.882 |
| PP |
2.873 |
2.873 |
2.873 |
2.869 |
| S1 |
2.853 |
2.853 |
2.867 |
2.845 |
| S2 |
2.836 |
2.836 |
2.863 |
|
| S3 |
2.799 |
2.816 |
2.860 |
|
| S4 |
2.762 |
2.779 |
2.850 |
|
|
| Weekly Pivots for week ending 12-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.275 |
3.213 |
2.977 |
|
| R3 |
3.156 |
3.094 |
2.945 |
|
| R2 |
3.037 |
3.037 |
2.934 |
|
| R1 |
2.975 |
2.975 |
2.923 |
2.947 |
| PP |
2.918 |
2.918 |
2.918 |
2.904 |
| S1 |
2.856 |
2.856 |
2.901 |
2.828 |
| S2 |
2.799 |
2.799 |
2.890 |
|
| S3 |
2.680 |
2.737 |
2.879 |
|
| S4 |
2.561 |
2.618 |
2.847 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.050 |
|
2.618 |
2.990 |
|
1.618 |
2.953 |
|
1.000 |
2.930 |
|
0.618 |
2.916 |
|
HIGH |
2.893 |
|
0.618 |
2.879 |
|
0.500 |
2.875 |
|
0.382 |
2.870 |
|
LOW |
2.856 |
|
0.618 |
2.833 |
|
1.000 |
2.819 |
|
1.618 |
2.796 |
|
2.618 |
2.759 |
|
4.250 |
2.699 |
|
|
| Fisher Pivots for day following 15-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.875 |
2.892 |
| PP |
2.873 |
2.885 |
| S1 |
2.872 |
2.877 |
|