NYMEX Natural Gas Future April 2025
| Trading Metrics calculated at close of trading on 22-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jul-2024 |
22-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
2.848 |
2.903 |
0.055 |
1.9% |
2.893 |
| High |
2.912 |
2.973 |
0.061 |
2.1% |
2.912 |
| Low |
2.833 |
2.899 |
0.066 |
2.3% |
2.802 |
| Close |
2.908 |
2.968 |
0.060 |
2.1% |
2.908 |
| Range |
0.079 |
0.074 |
-0.005 |
-6.3% |
0.110 |
| ATR |
0.060 |
0.061 |
0.001 |
1.6% |
0.000 |
| Volume |
19,753 |
10,443 |
-9,310 |
-47.1% |
80,347 |
|
| Daily Pivots for day following 22-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.169 |
3.142 |
3.009 |
|
| R3 |
3.095 |
3.068 |
2.988 |
|
| R2 |
3.021 |
3.021 |
2.982 |
|
| R1 |
2.994 |
2.994 |
2.975 |
3.008 |
| PP |
2.947 |
2.947 |
2.947 |
2.953 |
| S1 |
2.920 |
2.920 |
2.961 |
2.934 |
| S2 |
2.873 |
2.873 |
2.954 |
|
| S3 |
2.799 |
2.846 |
2.948 |
|
| S4 |
2.725 |
2.772 |
2.927 |
|
|
| Weekly Pivots for week ending 19-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.204 |
3.166 |
2.969 |
|
| R3 |
3.094 |
3.056 |
2.938 |
|
| R2 |
2.984 |
2.984 |
2.928 |
|
| R1 |
2.946 |
2.946 |
2.918 |
2.965 |
| PP |
2.874 |
2.874 |
2.874 |
2.884 |
| S1 |
2.836 |
2.836 |
2.898 |
2.855 |
| S2 |
2.764 |
2.764 |
2.888 |
|
| S3 |
2.654 |
2.726 |
2.878 |
|
| S4 |
2.544 |
2.616 |
2.848 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.288 |
|
2.618 |
3.167 |
|
1.618 |
3.093 |
|
1.000 |
3.047 |
|
0.618 |
3.019 |
|
HIGH |
2.973 |
|
0.618 |
2.945 |
|
0.500 |
2.936 |
|
0.382 |
2.927 |
|
LOW |
2.899 |
|
0.618 |
2.853 |
|
1.000 |
2.825 |
|
1.618 |
2.779 |
|
2.618 |
2.705 |
|
4.250 |
2.585 |
|
|
| Fisher Pivots for day following 22-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.957 |
2.942 |
| PP |
2.947 |
2.916 |
| S1 |
2.936 |
2.890 |
|