NYMEX Natural Gas Future April 2025
| Trading Metrics calculated at close of trading on 26-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
2.858 |
2.809 |
-0.049 |
-1.7% |
2.903 |
| High |
2.873 |
2.826 |
-0.047 |
-1.6% |
2.973 |
| Low |
2.798 |
2.791 |
-0.007 |
-0.3% |
2.791 |
| Close |
2.802 |
2.814 |
0.012 |
0.4% |
2.814 |
| Range |
0.075 |
0.035 |
-0.040 |
-53.3% |
0.182 |
| ATR |
0.065 |
0.063 |
-0.002 |
-3.3% |
0.000 |
| Volume |
12,272 |
6,456 |
-5,816 |
-47.4% |
44,490 |
|
| Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.915 |
2.900 |
2.833 |
|
| R3 |
2.880 |
2.865 |
2.824 |
|
| R2 |
2.845 |
2.845 |
2.820 |
|
| R1 |
2.830 |
2.830 |
2.817 |
2.838 |
| PP |
2.810 |
2.810 |
2.810 |
2.814 |
| S1 |
2.795 |
2.795 |
2.811 |
2.803 |
| S2 |
2.775 |
2.775 |
2.808 |
|
| S3 |
2.740 |
2.760 |
2.804 |
|
| S4 |
2.705 |
2.725 |
2.795 |
|
|
| Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.405 |
3.292 |
2.914 |
|
| R3 |
3.223 |
3.110 |
2.864 |
|
| R2 |
3.041 |
3.041 |
2.847 |
|
| R1 |
2.928 |
2.928 |
2.831 |
2.894 |
| PP |
2.859 |
2.859 |
2.859 |
2.842 |
| S1 |
2.746 |
2.746 |
2.797 |
2.712 |
| S2 |
2.677 |
2.677 |
2.781 |
|
| S3 |
2.495 |
2.564 |
2.764 |
|
| S4 |
2.313 |
2.382 |
2.714 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.975 |
|
2.618 |
2.918 |
|
1.618 |
2.883 |
|
1.000 |
2.861 |
|
0.618 |
2.848 |
|
HIGH |
2.826 |
|
0.618 |
2.813 |
|
0.500 |
2.809 |
|
0.382 |
2.804 |
|
LOW |
2.791 |
|
0.618 |
2.769 |
|
1.000 |
2.756 |
|
1.618 |
2.734 |
|
2.618 |
2.699 |
|
4.250 |
2.642 |
|
|
| Fisher Pivots for day following 26-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.812 |
2.849 |
| PP |
2.810 |
2.837 |
| S1 |
2.809 |
2.826 |
|