NYMEX Natural Gas Future April 2025
| Trading Metrics calculated at close of trading on 29-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jul-2024 |
29-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
2.809 |
2.814 |
0.005 |
0.2% |
2.903 |
| High |
2.826 |
2.830 |
0.004 |
0.1% |
2.973 |
| Low |
2.791 |
2.781 |
-0.010 |
-0.4% |
2.791 |
| Close |
2.814 |
2.799 |
-0.015 |
-0.5% |
2.814 |
| Range |
0.035 |
0.049 |
0.014 |
40.0% |
0.182 |
| ATR |
0.063 |
0.062 |
-0.001 |
-1.6% |
0.000 |
| Volume |
6,456 |
8,136 |
1,680 |
26.0% |
44,490 |
|
| Daily Pivots for day following 29-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.950 |
2.924 |
2.826 |
|
| R3 |
2.901 |
2.875 |
2.812 |
|
| R2 |
2.852 |
2.852 |
2.808 |
|
| R1 |
2.826 |
2.826 |
2.803 |
2.815 |
| PP |
2.803 |
2.803 |
2.803 |
2.798 |
| S1 |
2.777 |
2.777 |
2.795 |
2.766 |
| S2 |
2.754 |
2.754 |
2.790 |
|
| S3 |
2.705 |
2.728 |
2.786 |
|
| S4 |
2.656 |
2.679 |
2.772 |
|
|
| Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.405 |
3.292 |
2.914 |
|
| R3 |
3.223 |
3.110 |
2.864 |
|
| R2 |
3.041 |
3.041 |
2.847 |
|
| R1 |
2.928 |
2.928 |
2.831 |
2.894 |
| PP |
2.859 |
2.859 |
2.859 |
2.842 |
| S1 |
2.746 |
2.746 |
2.797 |
2.712 |
| S2 |
2.677 |
2.677 |
2.781 |
|
| S3 |
2.495 |
2.564 |
2.764 |
|
| S4 |
2.313 |
2.382 |
2.714 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.038 |
|
2.618 |
2.958 |
|
1.618 |
2.909 |
|
1.000 |
2.879 |
|
0.618 |
2.860 |
|
HIGH |
2.830 |
|
0.618 |
2.811 |
|
0.500 |
2.806 |
|
0.382 |
2.800 |
|
LOW |
2.781 |
|
0.618 |
2.751 |
|
1.000 |
2.732 |
|
1.618 |
2.702 |
|
2.618 |
2.653 |
|
4.250 |
2.573 |
|
|
| Fisher Pivots for day following 29-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.806 |
2.827 |
| PP |
2.803 |
2.818 |
| S1 |
2.801 |
2.808 |
|