NYMEX Natural Gas Future April 2025
| Trading Metrics calculated at close of trading on 31-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jul-2024 |
31-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
2.808 |
2.811 |
0.003 |
0.1% |
2.903 |
| High |
2.821 |
2.832 |
0.011 |
0.4% |
2.973 |
| Low |
2.760 |
2.773 |
0.013 |
0.5% |
2.791 |
| Close |
2.819 |
2.809 |
-0.010 |
-0.4% |
2.814 |
| Range |
0.061 |
0.059 |
-0.002 |
-3.3% |
0.182 |
| ATR |
0.062 |
0.062 |
0.000 |
-0.3% |
0.000 |
| Volume |
12,744 |
7,239 |
-5,505 |
-43.2% |
44,490 |
|
| Daily Pivots for day following 31-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.982 |
2.954 |
2.841 |
|
| R3 |
2.923 |
2.895 |
2.825 |
|
| R2 |
2.864 |
2.864 |
2.820 |
|
| R1 |
2.836 |
2.836 |
2.814 |
2.821 |
| PP |
2.805 |
2.805 |
2.805 |
2.797 |
| S1 |
2.777 |
2.777 |
2.804 |
2.762 |
| S2 |
2.746 |
2.746 |
2.798 |
|
| S3 |
2.687 |
2.718 |
2.793 |
|
| S4 |
2.628 |
2.659 |
2.777 |
|
|
| Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.405 |
3.292 |
2.914 |
|
| R3 |
3.223 |
3.110 |
2.864 |
|
| R2 |
3.041 |
3.041 |
2.847 |
|
| R1 |
2.928 |
2.928 |
2.831 |
2.894 |
| PP |
2.859 |
2.859 |
2.859 |
2.842 |
| S1 |
2.746 |
2.746 |
2.797 |
2.712 |
| S2 |
2.677 |
2.677 |
2.781 |
|
| S3 |
2.495 |
2.564 |
2.764 |
|
| S4 |
2.313 |
2.382 |
2.714 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.083 |
|
2.618 |
2.986 |
|
1.618 |
2.927 |
|
1.000 |
2.891 |
|
0.618 |
2.868 |
|
HIGH |
2.832 |
|
0.618 |
2.809 |
|
0.500 |
2.803 |
|
0.382 |
2.796 |
|
LOW |
2.773 |
|
0.618 |
2.737 |
|
1.000 |
2.714 |
|
1.618 |
2.678 |
|
2.618 |
2.619 |
|
4.250 |
2.522 |
|
|
| Fisher Pivots for day following 31-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.807 |
2.805 |
| PP |
2.805 |
2.800 |
| S1 |
2.803 |
2.796 |
|