NYMEX Natural Gas Future April 2025
| Trading Metrics calculated at close of trading on 01-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jul-2024 |
01-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
2.811 |
2.810 |
-0.001 |
0.0% |
2.903 |
| High |
2.832 |
2.860 |
0.028 |
1.0% |
2.973 |
| Low |
2.773 |
2.761 |
-0.012 |
-0.4% |
2.791 |
| Close |
2.809 |
2.763 |
-0.046 |
-1.6% |
2.814 |
| Range |
0.059 |
0.099 |
0.040 |
67.8% |
0.182 |
| ATR |
0.062 |
0.064 |
0.003 |
4.3% |
0.000 |
| Volume |
7,239 |
9,978 |
2,739 |
37.8% |
44,490 |
|
| Daily Pivots for day following 01-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.092 |
3.026 |
2.817 |
|
| R3 |
2.993 |
2.927 |
2.790 |
|
| R2 |
2.894 |
2.894 |
2.781 |
|
| R1 |
2.828 |
2.828 |
2.772 |
2.812 |
| PP |
2.795 |
2.795 |
2.795 |
2.786 |
| S1 |
2.729 |
2.729 |
2.754 |
2.713 |
| S2 |
2.696 |
2.696 |
2.745 |
|
| S3 |
2.597 |
2.630 |
2.736 |
|
| S4 |
2.498 |
2.531 |
2.709 |
|
|
| Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.405 |
3.292 |
2.914 |
|
| R3 |
3.223 |
3.110 |
2.864 |
|
| R2 |
3.041 |
3.041 |
2.847 |
|
| R1 |
2.928 |
2.928 |
2.831 |
2.894 |
| PP |
2.859 |
2.859 |
2.859 |
2.842 |
| S1 |
2.746 |
2.746 |
2.797 |
2.712 |
| S2 |
2.677 |
2.677 |
2.781 |
|
| S3 |
2.495 |
2.564 |
2.764 |
|
| S4 |
2.313 |
2.382 |
2.714 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.281 |
|
2.618 |
3.119 |
|
1.618 |
3.020 |
|
1.000 |
2.959 |
|
0.618 |
2.921 |
|
HIGH |
2.860 |
|
0.618 |
2.822 |
|
0.500 |
2.811 |
|
0.382 |
2.799 |
|
LOW |
2.761 |
|
0.618 |
2.700 |
|
1.000 |
2.662 |
|
1.618 |
2.601 |
|
2.618 |
2.502 |
|
4.250 |
2.340 |
|
|
| Fisher Pivots for day following 01-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.811 |
2.810 |
| PP |
2.795 |
2.794 |
| S1 |
2.779 |
2.779 |
|