NYMEX Natural Gas Future April 2025
| Trading Metrics calculated at close of trading on 02-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Aug-2024 |
02-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
2.810 |
2.768 |
-0.042 |
-1.5% |
2.814 |
| High |
2.860 |
2.799 |
-0.061 |
-2.1% |
2.860 |
| Low |
2.761 |
2.746 |
-0.015 |
-0.5% |
2.746 |
| Close |
2.763 |
2.769 |
0.006 |
0.2% |
2.769 |
| Range |
0.099 |
0.053 |
-0.046 |
-46.5% |
0.114 |
| ATR |
0.064 |
0.063 |
-0.001 |
-1.3% |
0.000 |
| Volume |
9,978 |
8,692 |
-1,286 |
-12.9% |
46,789 |
|
| Daily Pivots for day following 02-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.930 |
2.903 |
2.798 |
|
| R3 |
2.877 |
2.850 |
2.784 |
|
| R2 |
2.824 |
2.824 |
2.779 |
|
| R1 |
2.797 |
2.797 |
2.774 |
2.811 |
| PP |
2.771 |
2.771 |
2.771 |
2.778 |
| S1 |
2.744 |
2.744 |
2.764 |
2.758 |
| S2 |
2.718 |
2.718 |
2.759 |
|
| S3 |
2.665 |
2.691 |
2.754 |
|
| S4 |
2.612 |
2.638 |
2.740 |
|
|
| Weekly Pivots for week ending 02-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.134 |
3.065 |
2.832 |
|
| R3 |
3.020 |
2.951 |
2.800 |
|
| R2 |
2.906 |
2.906 |
2.790 |
|
| R1 |
2.837 |
2.837 |
2.779 |
2.815 |
| PP |
2.792 |
2.792 |
2.792 |
2.780 |
| S1 |
2.723 |
2.723 |
2.759 |
2.701 |
| S2 |
2.678 |
2.678 |
2.748 |
|
| S3 |
2.564 |
2.609 |
2.738 |
|
| S4 |
2.450 |
2.495 |
2.706 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.024 |
|
2.618 |
2.938 |
|
1.618 |
2.885 |
|
1.000 |
2.852 |
|
0.618 |
2.832 |
|
HIGH |
2.799 |
|
0.618 |
2.779 |
|
0.500 |
2.773 |
|
0.382 |
2.766 |
|
LOW |
2.746 |
|
0.618 |
2.713 |
|
1.000 |
2.693 |
|
1.618 |
2.660 |
|
2.618 |
2.607 |
|
4.250 |
2.521 |
|
|
| Fisher Pivots for day following 02-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.773 |
2.803 |
| PP |
2.771 |
2.792 |
| S1 |
2.770 |
2.780 |
|