NYMEX Natural Gas Future April 2025
| Trading Metrics calculated at close of trading on 05-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Aug-2024 |
05-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
2.768 |
2.754 |
-0.014 |
-0.5% |
2.814 |
| High |
2.799 |
2.787 |
-0.012 |
-0.4% |
2.860 |
| Low |
2.746 |
2.712 |
-0.034 |
-1.2% |
2.746 |
| Close |
2.769 |
2.741 |
-0.028 |
-1.0% |
2.769 |
| Range |
0.053 |
0.075 |
0.022 |
41.5% |
0.114 |
| ATR |
0.063 |
0.064 |
0.001 |
1.3% |
0.000 |
| Volume |
8,692 |
16,582 |
7,890 |
90.8% |
46,789 |
|
| Daily Pivots for day following 05-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.972 |
2.931 |
2.782 |
|
| R3 |
2.897 |
2.856 |
2.762 |
|
| R2 |
2.822 |
2.822 |
2.755 |
|
| R1 |
2.781 |
2.781 |
2.748 |
2.764 |
| PP |
2.747 |
2.747 |
2.747 |
2.738 |
| S1 |
2.706 |
2.706 |
2.734 |
2.689 |
| S2 |
2.672 |
2.672 |
2.727 |
|
| S3 |
2.597 |
2.631 |
2.720 |
|
| S4 |
2.522 |
2.556 |
2.700 |
|
|
| Weekly Pivots for week ending 02-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.134 |
3.065 |
2.832 |
|
| R3 |
3.020 |
2.951 |
2.800 |
|
| R2 |
2.906 |
2.906 |
2.790 |
|
| R1 |
2.837 |
2.837 |
2.779 |
2.815 |
| PP |
2.792 |
2.792 |
2.792 |
2.780 |
| S1 |
2.723 |
2.723 |
2.759 |
2.701 |
| S2 |
2.678 |
2.678 |
2.748 |
|
| S3 |
2.564 |
2.609 |
2.738 |
|
| S4 |
2.450 |
2.495 |
2.706 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.106 |
|
2.618 |
2.983 |
|
1.618 |
2.908 |
|
1.000 |
2.862 |
|
0.618 |
2.833 |
|
HIGH |
2.787 |
|
0.618 |
2.758 |
|
0.500 |
2.750 |
|
0.382 |
2.741 |
|
LOW |
2.712 |
|
0.618 |
2.666 |
|
1.000 |
2.637 |
|
1.618 |
2.591 |
|
2.618 |
2.516 |
|
4.250 |
2.393 |
|
|
| Fisher Pivots for day following 05-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.750 |
2.786 |
| PP |
2.747 |
2.771 |
| S1 |
2.744 |
2.756 |
|