NYMEX Natural Gas Future April 2025
| Trading Metrics calculated at close of trading on 06-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Aug-2024 |
06-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
2.754 |
2.756 |
0.002 |
0.1% |
2.814 |
| High |
2.787 |
2.783 |
-0.004 |
-0.1% |
2.860 |
| Low |
2.712 |
2.716 |
0.004 |
0.1% |
2.746 |
| Close |
2.741 |
2.758 |
0.017 |
0.6% |
2.769 |
| Range |
0.075 |
0.067 |
-0.008 |
-10.7% |
0.114 |
| ATR |
0.064 |
0.065 |
0.000 |
0.3% |
0.000 |
| Volume |
16,582 |
15,751 |
-831 |
-5.0% |
46,789 |
|
| Daily Pivots for day following 06-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.953 |
2.923 |
2.795 |
|
| R3 |
2.886 |
2.856 |
2.776 |
|
| R2 |
2.819 |
2.819 |
2.770 |
|
| R1 |
2.789 |
2.789 |
2.764 |
2.804 |
| PP |
2.752 |
2.752 |
2.752 |
2.760 |
| S1 |
2.722 |
2.722 |
2.752 |
2.737 |
| S2 |
2.685 |
2.685 |
2.746 |
|
| S3 |
2.618 |
2.655 |
2.740 |
|
| S4 |
2.551 |
2.588 |
2.721 |
|
|
| Weekly Pivots for week ending 02-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.134 |
3.065 |
2.832 |
|
| R3 |
3.020 |
2.951 |
2.800 |
|
| R2 |
2.906 |
2.906 |
2.790 |
|
| R1 |
2.837 |
2.837 |
2.779 |
2.815 |
| PP |
2.792 |
2.792 |
2.792 |
2.780 |
| S1 |
2.723 |
2.723 |
2.759 |
2.701 |
| S2 |
2.678 |
2.678 |
2.748 |
|
| S3 |
2.564 |
2.609 |
2.738 |
|
| S4 |
2.450 |
2.495 |
2.706 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.068 |
|
2.618 |
2.958 |
|
1.618 |
2.891 |
|
1.000 |
2.850 |
|
0.618 |
2.824 |
|
HIGH |
2.783 |
|
0.618 |
2.757 |
|
0.500 |
2.750 |
|
0.382 |
2.742 |
|
LOW |
2.716 |
|
0.618 |
2.675 |
|
1.000 |
2.649 |
|
1.618 |
2.608 |
|
2.618 |
2.541 |
|
4.250 |
2.431 |
|
|
| Fisher Pivots for day following 06-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.755 |
2.757 |
| PP |
2.752 |
2.756 |
| S1 |
2.750 |
2.756 |
|