NYMEX Natural Gas Future April 2025
| Trading Metrics calculated at close of trading on 07-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Aug-2024 |
07-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
2.756 |
2.761 |
0.005 |
0.2% |
2.814 |
| High |
2.783 |
2.861 |
0.078 |
2.8% |
2.860 |
| Low |
2.716 |
2.756 |
0.040 |
1.5% |
2.746 |
| Close |
2.758 |
2.844 |
0.086 |
3.1% |
2.769 |
| Range |
0.067 |
0.105 |
0.038 |
56.7% |
0.114 |
| ATR |
0.065 |
0.067 |
0.003 |
4.5% |
0.000 |
| Volume |
15,751 |
16,361 |
610 |
3.9% |
46,789 |
|
| Daily Pivots for day following 07-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.135 |
3.095 |
2.902 |
|
| R3 |
3.030 |
2.990 |
2.873 |
|
| R2 |
2.925 |
2.925 |
2.863 |
|
| R1 |
2.885 |
2.885 |
2.854 |
2.905 |
| PP |
2.820 |
2.820 |
2.820 |
2.831 |
| S1 |
2.780 |
2.780 |
2.834 |
2.800 |
| S2 |
2.715 |
2.715 |
2.825 |
|
| S3 |
2.610 |
2.675 |
2.815 |
|
| S4 |
2.505 |
2.570 |
2.786 |
|
|
| Weekly Pivots for week ending 02-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.134 |
3.065 |
2.832 |
|
| R3 |
3.020 |
2.951 |
2.800 |
|
| R2 |
2.906 |
2.906 |
2.790 |
|
| R1 |
2.837 |
2.837 |
2.779 |
2.815 |
| PP |
2.792 |
2.792 |
2.792 |
2.780 |
| S1 |
2.723 |
2.723 |
2.759 |
2.701 |
| S2 |
2.678 |
2.678 |
2.748 |
|
| S3 |
2.564 |
2.609 |
2.738 |
|
| S4 |
2.450 |
2.495 |
2.706 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.307 |
|
2.618 |
3.136 |
|
1.618 |
3.031 |
|
1.000 |
2.966 |
|
0.618 |
2.926 |
|
HIGH |
2.861 |
|
0.618 |
2.821 |
|
0.500 |
2.809 |
|
0.382 |
2.796 |
|
LOW |
2.756 |
|
0.618 |
2.691 |
|
1.000 |
2.651 |
|
1.618 |
2.586 |
|
2.618 |
2.481 |
|
4.250 |
2.310 |
|
|
| Fisher Pivots for day following 07-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.832 |
2.825 |
| PP |
2.820 |
2.806 |
| S1 |
2.809 |
2.787 |
|